Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7934 -0.0066 (-0.83%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.017 1.017 1.017 1.017 2,000 -0.07(-6.51%)
Jan 27, 2015 1.088 1.088 1.088 0 +0.01(+1.00%)
Jan 26, 2015 1.077 1.077 1.077 1.077 550 -0.08(-6.75%)
Jan 21, 2015 1.155 1.155 1.155 0 -0.08(-6.33%)
Jan 16, 2015 1.233 1.233 1.233 0 +0.04(+3.70%)
Jan 15, 2015 1.261 1.261 1.189 1.189 12,500 -0.04(-3.25%)
Jan 14, 2015 1.246 1.246 1.229 1.229 2,000 -0.02(-1.84%)
Jan 12, 2015 1.252 1.252 1.252 0 -0.07(-5.22%)
Jan 06, 2015 1.321 1.321 1.321 0 -0.12(-8.14%)
Dec 31, 2014 1.438 1.438 1.438 0 +0.03(+2.20%)
Dec 23, 2014 1.407 1.407 1.407 0 +0.07(+4.96%)
Dec 22, 2014 1.358 1.358 1.341 1.341 7,000 -0.07(-5.00%)
Dec 19, 2014 1.376 1.411 1.376 1.411 2,785 -0.02(-1.09%)
Dec 18, 2014 1.420 1.427 1.420 1.427 14,750 +0.01(+0.68%)
Dec 17, 2014 1.422 1.451 1.417 1.417 7,208 -0.03(-1.87%)
Dec 16, 2014 1.441 1.444 1.441 1.444 7,400 +0.11(+8.56%)
Dec 15, 2014 1.330 1.330 1.330 1.330 6,450 +0.02(+1.62%)
Dec 10, 2014 1.309 1.309 1.309 0 -0.31(-19.16%)
Nov 24, 2014 1.619 1.619 1.619 0 -0.00(-0.02%)
Nov 19, 2014 1.619 1.619 1.619 0 +0.09(+5.99%)
Nov 18, 2014 1.528 1.528 1.528 1.528 1,000 +0.05(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.