Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.00 11.00 11.00 11.00 263 +0.00(+0.00%)
Jan 25, 2013 11.00 11.00 11.00 0 +0.25(+2.33%)
Jan 24, 2013 11.00 11.00 10.75 10.75 463 -0.25(-2.27%)
Jan 18, 2013 11.00 11.00 11.00 0 -0.10(-0.90%)
Jan 14, 2013 11.10 11.10 11.10 11.10 0 +0.10(+0.91%)
Jan 12, 2013 10.76 11.00 10.75 11.00 500 +0.00(+0.00%)
Jan 11, 2013 10.76 11.00 10.75 11.00 500 -0.25(-2.22%)
Jan 08, 2013 11.25 11.25 11.25 0 +0.60(+5.63%)
Jan 07, 2013 10.95 10.95 10.65 10.65 500 -0.30(-2.74%)
Jan 03, 2013 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Dec 31, 2012 10.95 10.95 10.95 0 +0.27(+2.53%)
Dec 26, 2012 10.68 10.68 10.68 10.68 0 -0.07(-0.65%)
Dec 18, 2012 10.75 10.75 10.75 0 -0.25(-2.27%)
Dec 14, 2012 11.00 11.00 11.00 0 +0.01(+0.09%)
Dec 12, 2012 10.99 10.99 10.99 0 +0.24(+2.23%)
Dec 05, 2012 10.75 10.75 10.75 0 +0.10(+0.94%)
Dec 03, 2012 10.65 10.65 10.65 0 -0.10(-0.93%)
Nov 27, 2012 10.75 10.75 10.75 10.75 0 -0.25(-2.27%)
Nov 19, 2012 11.00 11.00 11.00 0 +0.10(+0.92%)
Nov 14, 2012 10.90 10.90 10.90 0 +0.25(+2.35%)
Nov 07, 2012 10.65 10.65 10.65 0 -0.60(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.