Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.044 1.190 1.044 1.190 393 -0.04(-3.25%)
Jan 30, 2017 1.250 1.350 1.230 1.230 750 -0.02(-1.60%)
Jan 26, 2017 1.250 1.250 1.250 0 -0.25(-16.67%)
Jan 25, 2017 1.500 1.500 1.500 1.500 957 -0.31(-17.12%)
Jan 24, 2017 1.829 1.829 1.810 1.810 1,450 +0.01(+0.56%)
Jan 23, 2017 1.890 1.890 1.800 1.800 300 +0.60(+50.00%)
Jan 19, 2017 1.200 1.200 1.200 0 -1.75(-59.32%)
Jan 18, 2017 2.950 2.950 2.650 2.950 200 +1.45(+96.67%)
Jan 17, 2017 1.300 1.500 1.300 1.500 200 +0.21(+16.28%)
Jan 12, 2017 1.290 1.290 1.290 0 -0.66(-33.85%)
Jan 11, 2017 3.000 3.000 1.750 1.950 400 -0.80(-29.09%)
Jan 04, 2017 2.750 2.750 2.750 0 +0.75(+37.50%)
Dec 30, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 29, 2016 3.000 3.500 2.000 2.000 300 -1.95(-49.37%)
Dec 20, 2016 3.950 3.950 3.950 0 +2.95(+295.00%)
Dec 19, 2016 1.000 5.000 1.000 1.000 300 +0.05(+5.15%)
Dec 16, 2016 0.5100 0.9510 0.5100 0.9510 1,200 -0.95(-49.95%)
Dec 08, 2016 1.900 1.900 1.900 0 +1.00(+111.11%)
Dec 07, 2016 0.9650 1.900 0.9000 0.9000 1,720 -1.05(-53.85%)
Nov 29, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 22, 2016 1.950 1.950 1.950 0 -0.04(-2.01%)
Nov 10, 2016 1.990 1.990 1.990 0 +0.04(+2.05%)
Nov 08, 2016 1.950 1.950 1.950 100 +0.45(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.