Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.300 5.350 5.300 5.300 1,442 -0.06(-1.12%)
Jan 30, 2007 5.360 5.360 5.310 5.360 112,280 +0.08(+1.52%)
Jan 29, 2007 5.280 5.300 5.280 5.280 80,319 -0.02(-0.38%)
Jan 26, 2007 5.300 5.350 5.250 5.300 4,259 +0.03(+0.57%)
Jan 25, 2007 5.270 5.500 5.270 5.270 16,548 -0.18(-3.30%)
Jan 24, 2007 5.450 5.450 5.400 5.450 32,510 +0.10(+1.87%)
Jan 23, 2007 5.350 5.350 5.250 5.350 74,683 +0.00(+0.00%)
Jan 22, 2007 5.350 5.350 5.350 5.350 662 +0.05(+0.94%)
Jan 19, 2007 5.300 5.300 5.150 5.300 5,378 -0.10(-1.85%)
Jan 18, 2007 5.400 5.400 5.250 5.400 3,852 +0.01(+0.19%)
Jan 17, 2007 5.390 5.400 5.150 5.390 7,705 +0.19(+3.65%)
Jan 16, 2007 5.200 5.350 5.100 5.200 40,158 -0.05(-0.95%)
Jan 12, 2007 5.250 5.350 5.200 5.250 9,199 +0.05(+0.96%)
Jan 11, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 10, 2007 5.200 5.200 5.200 5.200 106 -0.05(-0.95%)
Jan 09, 2007 5.250 5.250 5.100 5.250 425 -0.05(-0.94%)
Jan 08, 2007 5.300 5.300 5.234 5.300 20,397 -0.02(-0.38%)
Jan 05, 2007 5.320 5.400 5.320 5.320 12,914 -0.08(-1.48%)
Jan 04, 2007 5.500 5.580 5.400 5.400 8,219 -0.10(-1.82%)
Jan 03, 2007 5.500 5.600 5.450 5.500 6,473 -0.10(-1.79%)
Dec 29, 2006 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Dec 28, 2006 5.500 5.600 5.500 5.500 967 -0.10(-1.79%)
Dec 27, 2006 5.600 5.600 5.600 5.600 887 +0.05(+0.90%)
Dec 26, 2006 5.550 5.550 5.550 5.550 224 +0.05(+0.91%)
Dec 22, 2006 5.500 5.500 5.350 5.500 1,721 +0.10(+1.85%)
Dec 21, 2006 5.400 5.400 5.400 5.400 500 -0.20(-3.57%)
Dec 20, 2006 5.600 5.600 5.600 5.600 250 +0.05(+0.90%)
Dec 19, 2006 5.550 5.550 5.500 5.550 1,577 -0.10(-1.77%)
Dec 18, 2006 5.650 5.650 5.650 5.650 1,281 +0.05(+0.89%)
Dec 15, 2006 5.600 5.600 5.550 5.600 4,337 +0.07(+1.27%)
Dec 14, 2006 5.530 5.550 5.400 5.530 3,549 +0.23(+4.34%)
Dec 13, 2006 5.300 5.450 5.300 5.300 2,337 -0.05(-0.93%)
Dec 12, 2006 5.350 5.350 5.350 5.350 333 +0.10(+1.90%)
Dec 11, 2006 5.250 5.450 5.250 5.250 7,873 -0.05(-0.94%)
Dec 08, 2006 5.300 5.450 5.300 5.300 6,721 -0.25(-4.50%)
Dec 07, 2006 5.550 5.700 5.350 5.550 10,328 +0.00(+0.00%)
Dec 06, 2006 5.550 5.700 5.500 5.550 12,782 -0.08(-1.42%)
Dec 05, 2006 5.630 5.850 5.490 5.630 36,704 +0.14(+2.55%)
Dec 04, 2006 5.490 5.500 5.490 5.490 2,533 +0.12(+2.23%)
Dec 01, 2006 5.370 5.470 5.250 5.370 2,061 +0.17(+3.27%)
Nov 30, 2006 5.200 5.460 5.200 5.200 3,430 -0.02(-0.38%)
Nov 29, 2006 5.220 5.250 5.000 5.220 2,805 +0.09(+1.75%)
Nov 28, 2006 5.130 5.130 5.050 5.130 5,517 +0.08(+1.58%)
Nov 27, 2006 5.050 5.250 5.050 5.050 7,380 -0.19(-3.63%)
Nov 24, 2006 5.240 5.300 5.240 5.240 3,063 +0.14(+2.75%)
Nov 22, 2006 5.100 5.250 5.100 5.100 1,805 -0.07(-1.35%)
Nov 21, 2006 5.170 5.170 5.050 5.170 987 +0.22(+4.44%)
Nov 20, 2006 4.950 4.950 4.950 4.950 1,031 -0.10(-1.98%)
Nov 17, 2006 5.050 5.100 5.050 5.050 5,027 +0.15(+3.06%)
Nov 16, 2006 4.900 5.350 4.900 4.900 15,131 -0.20(-3.92%)
Nov 15, 2006 5.100 5.100 4.950 5.100 1,874 +0.00(+0.00%)
Nov 14, 2006 5.100 5.100 4.900 5.100 1,183 +0.15(+3.03%)
Nov 13, 2006 4.950 4.950 4.800 4.950 8,621 +0.05(+1.02%)
Nov 10, 2006 4.900 5.100 4.900 4.900 23,053 +0.00(+0.00%)
Nov 09, 2006 4.900 5.100 4.900 4.900 300,682 -0.10(-2.00%)
Nov 08, 2006 5.000 5.100 5.000 5.000 52,021 -0.10(-1.96%)
Nov 07, 2006 5.100 5.230 5.000 5.100 3,047 +0.20(+4.08%)
Nov 06, 2006 4.900 4.900 4.900 4.900 180 -0.14(-2.78%)
Nov 03, 2006 5.040 5.040 4.900 5.040 1,500 +0.14(+2.86%)
Nov 02, 2006 4.900 4.950 4.900 4.900 832 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.