Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.370	2.370	2.370	2.370	0	-0.08(-3.27%)
Jan 30, 2002	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 29, 2002	2.450	2.450	2.450	2.450	0	+0.15(+6.52%)
Jan 28, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 25, 2002	2.300	2.300	2.300	2.300	0	-0.11(-4.56%)
Jan 24, 2002	2.410	2.410	2.410	2.410	0	+0.01(+0.42%)
Jan 23, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 22, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 21, 2002	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Jan 18, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 17, 2002	2.400	2.400	2.400	2.400	0	-0.02(-0.83%)
Jan 16, 2002	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jan 15, 2002	2.420	2.420	2.420	2.420	0	+0.10(+4.31%)
Jan 14, 2002	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jan 11, 2002	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.