Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8700 0.8900 0.8200 0.8900 3,400 -0.01(-1.11%)
Jan 30, 2018 0.8200 0.9000 0.8100 0.9000 11,859 +0.09(+11.11%)
Jan 29, 2018 0.8400 0.8500 0.8100 0.8100 9,236 -0.09(-10.00%)
Jan 26, 2018 0.9600 0.9600 0.9000 0.9000 1,200 -0.06(-6.25%)
Jan 25, 2018 0.8400 0.9996 0.8100 0.9600 19,701 +0.05(+5.54%)
Jan 23, 2018 0.9096 0.9096 0.9096 2 -0.09(-9.04%)
Jan 17, 2018 1.000 1.000 1.000 99 +0.02(+2.04%)
Jan 16, 2018 0.8500 0.9800 0.7800 0.9800 39,572 +0.10(+11.36%)
Jan 12, 2018 0.8800 0.8800 0.8800 0 -0.03(-3.43%)
Jan 11, 2018 0.9600 0.9800 0.9112 0.9113 14,987 -0.05(-5.07%)
Jan 10, 2018 0.9200 0.9600 0.9200 0.9600 24,004 +0.03(+3.23%)
Jan 09, 2018 0.9300 0.9500 0.9300 0.9300 9,300 +0.00(+0.00%)
Jan 08, 2018 0.9300 0.9500 0.9300 0.9300 22,861 +0.03(+3.33%)
Jan 05, 2018 0.8700 0.9300 0.8700 0.9000 14,800 +0.03(+3.45%)
Jan 04, 2018 0.9300 0.9300 0.8500 0.8700 4,383 -0.06(-6.45%)
Jan 03, 2018 0.9300 0.9300 0.9300 0.9300 501 +0.00(+0.00%)
Jan 02, 2018 0.9300 0.9300 0.9300 0.9300 3,125 +0.00(+0.00%)
Dec 29, 2017 0.9300 0.9300 0.9300 0 +0.04(+4.49%)
Dec 28, 2017 0.8700 0.8900 0.8500 0.8900 8,318 +0.05(+5.33%)
Dec 27, 2017 0.8500 0.8880 0.8450 0.8450 32,205 -0.01(-0.59%)
Dec 26, 2017 0.8450 0.8500 0.8450 0.8500 2,249 +0.01(+1.19%)
Dec 22, 2017 0.8450 0.8450 0.8400 0.8400 5,075 +0.01(+1.20%)
Dec 21, 2017 0.8300 0.8300 0.8300 0.8300 154 +0.06(+7.79%)
Dec 20, 2017 0.7600 0.7700 0.7600 0.7700 5,556 -0.02(-2.53%)
Dec 19, 2017 0.7600 0.7900 0.7600 0.7900 10,449 +0.00(+0.00%)
Dec 18, 2017 0.7601 0.8300 0.7100 0.7900 8,240 +0.01(+1.28%)
Dec 15, 2017 0.7600 0.8300 0.7600 0.7800 14,113 -0.02(-2.50%)
Dec 14, 2017 0.8100 0.8500 0.7500 0.8000 29,408 -0.07(-7.97%)
Dec 13, 2017 0.8693 0.8693 0.8693 0.8693 401 +0.11(+14.38%)
Dec 11, 2017 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Dec 08, 2017 0.8200 0.8200 0.8000 0.8000 42,001 -0.02(-2.44%)
Dec 07, 2017 0.8400 0.8400 0.8200 0.8200 4,000 -0.00(-0.12%)
Dec 06, 2017 0.8210 0.8210 0.8210 0.8210 726 +0.00(+0.00%)
Dec 05, 2017 0.8210 0.8210 0.8210 0.8210 182 +0.00(+0.00%)
Dec 04, 2017 0.8900 0.8900 0.8210 0.8210 5,127 -0.03(-3.41%)
Dec 01, 2017 0.8500 0.8500 0.8500 0.8500 920 +0.02(+3.02%)
Nov 30, 2017 0.8398 0.8878 0.7600 0.8251 28,220 +0.01(+0.62%)
Nov 29, 2017 0.8500 0.8500 0.7200 0.8200 107,320 -0.07(-7.66%)
Nov 28, 2017 0.8960 0.8980 0.8880 0.8880 8,000 -0.05(-5.02%)
Nov 27, 2017 0.8000 0.9349 0.8000 0.9349 13,034 +0.13(+16.86%)
Nov 24, 2017 0.8001 0.8001 0.8001 0.8000 100 -0.07(-8.05%)
Nov 22, 2017 0.8000 0.8700 0.8000 0.8700 7,740 +0.04(+4.82%)
Nov 21, 2017 0.8000 0.8500 0.8000 0.8300 15,000 +0.03(+3.75%)
Nov 20, 2017 0.8000 0.8100 0.8000 0.8000 13,072 -0.17(-17.95%)
Nov 17, 2017 0.7500 0.9750 0.7500 0.9750 58,750 +0.29(+41.30%)
Nov 16, 2017 0.6700 0.7108 0.6700 0.6900 192,001 +0.01(+1.47%)
Nov 15, 2017 0.8500 0.8500 0.6750 0.6800 212,629 -0.17(-20.00%)
Nov 13, 2017 0.8500 0.8500 0.8500 53 -0.01(-1.16%)
Nov 10, 2017 0.8600 0.8600 0.8600 0.8600 2,100 +0.01(+1.18%)
Nov 08, 2017 0.8500 0.8500 0.8500 76 +0.00(+0.00%)
Nov 07, 2017 0.8400 0.8500 0.8400 0.8500 19,553 +0.01(+1.19%)
Nov 06, 2017 0.8500 0.8500 0.8400 0.8400 2,997 +0.00(+0.00%)
Nov 03, 2017 0.8400 0.8400 0.8400 0.8400 2,400 +0.03(+3.70%)
Nov 02, 2017 0.8200 0.8200 0.8100 0.8100 4,397 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.