Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (OP: ALVLF )

0.0621 +0.0006 (+0.98%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.1080 0.0900 0.0950 66,827 -0.01(-5.00%)
Jan 30, 2023 0.1057 0.1057 0.0955 0.1000 107,666 -0.00(-1.38%)
Jan 27, 2023 0.1056 0.1056 0.1002 0.1014 41,400 +0.00(+1.10%)
Jan 26, 2023 0.1000 0.1040 0.0961 0.1003 80,076 -0.00(-4.48%)
Jan 25, 2023 0.1017 0.1057 0.1017 0.1050 54,108 -0.01(-6.67%)
Jan 24, 2023 0.1230 0.1230 0.1016 0.1125 447,054 -0.01(-7.02%)
Jan 23, 2023 0.1270 0.1286 0.1183 0.1210 327,900 -0.00(-3.89%)
Jan 20, 2023 0.1264 0.1287 0.1230 0.1259 84,673 +0.00(+1.86%)
Jan 19, 2023 0.1050 0.1264 0.1000 0.1236 824,250 +0.01(+13.71%)
Jan 18, 2023 0.1068 0.1132 0.1001 0.1087 534,458 +0.02(+20.78%)
Jan 17, 2023 0.1075 0.1075 0.0900 0.0900 494,165 +0.00(+0.33%)
Jan 13, 2023 0.0800 0.0963 0.0797 0.0897 334,300 +0.01(+12.69%)
Jan 12, 2023 0.0840 0.0846 0.0730 0.0796 714,742 +0.01(+22.46%)
Jan 11, 2023 0.0677 0.0678 0.0650 0.0650 40,100 -0.00(-4.13%)
Jan 10, 2023 0.0647 0.0678 0.0646 0.0678 30,000 +0.01(+17.30%)
Jan 06, 2023 0.0578 30 +0.00(+0.17%)
Jan 05, 2023 0.0573 0.0577 0.0573 0.0577 60,000 +0.00(+0.70%)
Jan 04, 2023 0.0597 0.0600 0.0563 0.0573 89,000 +0.00(+3.06%)
Jan 03, 2023 0.0556 0.0556 0.0556 0.0556 7,600 +0.00(+8.81%)
Dec 30, 2022 0.0511 0.0511 0.0511 0.0511 20,000 -0.01(-14.83%)
Dec 29, 2022 0.0544 0.0600 0.0511 0.0600 42,817 +0.00(+6.38%)
Dec 28, 2022 0.0542 0.0566 0.0542 0.0564 12,060 -0.00(-7.84%)
Dec 27, 2022 0.0560 0.0612 0.0560 0.0612 12,360 +0.01(+12.29%)
Dec 23, 2022 0.0583 0.0597 0.0545 0.0545 70,000 -0.00(-7.63%)
Dec 22, 2022 0.0592 0.0595 0.0573 0.0590 106,000 -0.00(-1.34%)
Dec 20, 2022 0.0598 0 +0.00(+1.53%)
Dec 19, 2022 0.0589 0.0589 0.0589 0.0589 7,200 -0.00(-0.51%)
Dec 16, 2022 0.0551 0.0592 0.0539 0.0592 99,532 +0.00(+7.25%)
Dec 15, 2022 0.0558 0.0558 0.0528 0.0552 37,950 -0.01(-15.34%)
Dec 13, 2022 0.0652 0 -0.00(-2.10%)
Dec 09, 2022 0.0666 0 +0.00(+0.30%)
Dec 07, 2022 0.0664 0 +0.01(+10.67%)
Dec 05, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0619 0.0631 0.0600 0.0600 82,990 -0.01(-10.45%)
Dec 01, 2022 0.0674 0.0703 0.0670 0.0670 105,000 -0.01(-10.31%)
Nov 30, 2022 0.0721 0.0747 0.0721 0.0747 4,000 +0.01(+13.18%)
Nov 29, 2022 0.0700 0.0700 0.0660 0.0660 15,000 -0.01(-11.41%)
Nov 28, 2022 0.0745 0.0745 0.0745 0.0745 14,500 +0.00(+4.78%)
Nov 23, 2022 0.0711 0 -0.01(-10.23%)
Nov 22, 2022 0.0810 0.0810 0.0792 0.0792 120,000 -0.00(-1.00%)
Nov 15, 2022 0.0800 0 +0.00(+0.50%)
Nov 14, 2022 0.0796 0.0796 0.0796 0.0796 7,990 +0.00(+5.01%)
Nov 09, 2022 0.0758 1 -0.00(-4.65%)
Nov 08, 2022 0.0653 0.0799 0.0653 0.0795 25,000 +0.01(+9.81%)
Nov 07, 2022 0.0724 0.0724 0.0724 0.0724 100 -0.00(-5.11%)
Nov 03, 2022 0.0763 0 +0.00(+4.66%)
Nov 02, 2022 0.0729 0.0729 0.0729 0.0729 30,000 -0.01(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.