Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-14.77%)
Jan 27, 2022 0.0088 0 -0.00(-24.14%)
Jan 20, 2022 0.0116 0 +0.00(+20.83%)
Jan 14, 2022 0.0096 0 +0.00(+35.21%)
Jan 13, 2022 0.0081 0.0083 0.0071 0.0071 458,636 +0.00(+12.70%)
Jan 12, 2022 0.0071 0.0072 0.0063 0.0063 564,911 -0.00(-30.00%)
Jan 11, 2022 0.0100 0.0100 0.0090 0.0090 266,667 -0.00(-10.00%)
Jan 10, 2022 0.0120 0.0121 0.0075 0.0100 630,000 -0.00(-30.56%)
Jan 07, 2022 0.0142 0.0150 0.0142 0.0144 10,626 -0.00(-15.29%)
Jan 05, 2022 0.0170 0.0170 0.0170 0 -0.00(-5.03%)
Jan 03, 2022 0.0179 0.0179 0.0179 0 -0.00(-5.79%)
Dec 31, 2021 0.0160 0.0190 0.0160 0.0190 40,000 +0.00(+0.53%)
Dec 30, 2021 0.0135 0.0190 0.0130 0.0189 1,039,662 +0.00(+5.59%)
Dec 29, 2021 0.0159 0.0185 0.0115 0.0179 284,962 +0.00(+0.56%)
Dec 28, 2021 0.0169 0.0178 0.0100 0.0178 886,641 -0.00(-1.11%)
Dec 27, 2021 0.0190 0.0190 0.0167 0.0180 189,500 +0.00(+12.50%)
Dec 23, 2021 0.0170 0.0180 0.0160 0.0160 536,139 -0.00(-0.62%)
Dec 22, 2021 0.0119 0.0215 0.0119 0.0161 5,101,296 +0.01(+133.33%)
Dec 16, 2021 0.0069 0.0069 0.0069 0 -0.00(-27.37%)
Dec 07, 2021 0.0095 0.0095 0.0095 0 -0.00(-26.92%)
Dec 03, 2021 0.0130 0.0130 0.0130 0 +0.00(+52.94%)
Dec 02, 2021 0.0090 0.0090 0.0085 0.0085 129,400 -0.00(-9.57%)
Nov 24, 2021 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 23, 2021 0.0113 0.0131 0.0090 0.0094 100,000 +0.00(+4.44%)
Nov 17, 2021 0.0090 0.0090 0.0090 0 -0.00(-28.57%)
Nov 16, 2021 0.0138 0.0138 0.0126 0.0126 50,000 +0.00(+0.00%)
Nov 10, 2021 0.0126 0.0126 0.0126 0 -0.00(-8.70%)
Nov 09, 2021 0.0145 0.0145 0.0138 0.0138 390,000 -0.00(-11.54%)
Nov 05, 2021 0.0156 0.0156 0.0156 500 -0.00(-13.33%)
Nov 04, 2021 0.0199 0.0200 0.0176 0.0180 240,570 -0.00(-10.00%)
Nov 03, 2021 0.0190 0.0200 0.0163 0.0200 360,012 +0.01(+51.52%)
Nov 02, 2021 0.0189 0.0189 0.0130 0.0132 194,400 -0.01(-30.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.