Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares DAX DE (OP: DAXXF )

159.19 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 121.70 121.70 121.70 0 +0.00(+0.00%)
Jan 27, 2020 121.70 121.70 121.70 121.70 130 -6.71(-5.23%)
Jan 22, 2020 128.41 128.41 128.41 0 +3.26(+2.61%)
Jan 15, 2020 125.15 125.15 125.15 0 +0.00(+0.00%)
Jan 14, 2020 125.15 125.15 125.15 125.15 1,000 +0.93(+0.75%)
Dec 16, 2019 124.22 124.22 124.22 0 +0.00(+0.00%)
Nov 19, 2019 124.22 124.22 124.22 0 +0.00(+0.00%)
Nov 11, 2019 124.22 124.22 124.22 0 +1.72(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.