Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.20 19.20 19.00 19.00 700 -0.20(-1.04%)
Jan 28, 2021 19.20 19.20 19.20 60 +0.00(+0.00%)
Jan 25, 2021 19.20 19.20 19.20 0 +0.00(+0.00%)
Jan 22, 2021 19.20 19.20 19.20 19.20 100 +0.20(+1.05%)
Jan 19, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 13, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 12, 2021 19.00 19.00 19.00 25 +0.00(+0.00%)
Jan 08, 2021 19.00 19.00 19.00 0 -1.00(-5.00%)
Jan 07, 2021 20.00 20.00 20.00 20.00 860 -0.50(-2.44%)
Jan 06, 2021 20.50 20.50 20.50 10 +0.00(+0.00%)
Jan 05, 2021 20.45 20.50 20.45 20.50 600 +0.29(+1.43%)
Jan 04, 2021 20.21 20.21 20.21 20.21 700 +0.21(+1.05%)
Dec 31, 2020 20.00 20.00 20.00 0 -0.21(-1.04%)
Dec 29, 2020 20.21 20.21 20.21 0 +0.21(+1.05%)
Dec 28, 2020 20.00 20.00 20.00 20.00 100 +0.75(+3.90%)
Dec 24, 2020 19.48 19.48 19.25 19.25 400 -0.05(-0.26%)
Dec 23, 2020 19.50 19.50 19.30 19.30 200 -1.15(-5.62%)
Dec 22, 2020 20.45 20.45 20.45 20.45 100 +0.24(+1.19%)
Dec 21, 2020 20.21 20.21 20.21 20.21 120 +0.01(+0.05%)
Dec 18, 2020 20.20 20.20 20.20 55 +0.00(+0.00%)
Dec 17, 2020 19.50 20.20 19.50 20.20 213 +0.20(+1.00%)
Dec 16, 2020 20.00 20.00 20.00 20.00 279 +0.01(+0.05%)
Dec 15, 2020 19.99 19.99 19.99 86 +0.00(+0.00%)
Dec 09, 2020 19.99 19.99 19.99 0 -0.21(-1.04%)
Dec 03, 2020 20.20 20.20 20.20 0 +0.00(+0.00%)
Nov 25, 2020 20.20 20.20 20.20 0 +0.87(+4.50%)
Nov 23, 2020 19.33 19.33 19.33 0 +0.00(+0.00%)
Nov 16, 2020 19.33 19.33 19.33 0 +0.58(+3.09%)
Nov 09, 2020 18.75 18.75 18.75 0 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.