Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 5.150 5.250 4.800 5.250 1,900 -1.05(-16.67%)
Jan 21, 2015 6.300 6.300 6.300 0 +0.70(+12.50%)
Jan 20, 2015 5.600 5.600 5.600 5.600 300 +0.20(+3.70%)
Jan 13, 2015 5.400 5.400 5.400 0 -1.85(-25.52%)
Jan 12, 2015 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Jan 09, 2015 7.250 7.250 7.250 7.250 200 -0.25(-3.33%)
Jan 05, 2015 7.500 7.500 7.500 0 +0.51(+7.30%)
Jan 02, 2015 6.990 6.990 6.990 6.990 200 +0.00(+0.00%)
Dec 30, 2014 6.990 6.990 6.990 0 +0.00(+0.00%)
Dec 29, 2014 6.990 6.990 6.990 6.990 115 +0.10(+1.45%)
Dec 26, 2014 6.990 6.990 6.890 6.890 2,104 -0.06(-0.86%)
Dec 24, 2014 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 23, 2014 6.950 6.950 6.950 6.950 100 +0.00(+0.00%)
Dec 22, 2014 6.950 6.950 6.950 6.950 100 -0.04(-0.57%)
Dec 19, 2014 6.750 6.990 6.750 6.990 500 +0.24(+3.56%)
Dec 18, 2014 6.400 6.750 6.400 6.750 228 +0.75(+12.50%)
Dec 17, 2014 6.000 6.000 6.000 6.000 1,136 -0.40(-6.25%)
Dec 08, 2014 6.400 6.400 6.400 0 -0.10(-1.54%)
Dec 01, 2014 6.500 6.500 6.500 1 +0.96(+17.33%)
Nov 28, 2014 5.870 5.870 5.540 5.540 300 -0.33(-5.62%)
Nov 26, 2014 5.870 5.870 5.870 0 -1.08(-15.54%)
Nov 24, 2014 6.950 6.950 6.950 28 +0.95(+15.83%)
Nov 21, 2014 6.500 6.500 6.000 6.000 964 -0.50(-7.69%)
Nov 20, 2014 7.000 7.000 6.500 6.500 208 -1.20(-15.58%)
Nov 17, 2014 7.700 7.700 7.700 0 +0.46(+6.35%)
Nov 10, 2014 7.240 7.240 7.240 35 +0.74(+11.38%)
Nov 04, 2014 6.500 6.500 6.500 107 +0.25(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.