Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-2.78%)
Jan 22, 2020 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 10,912 +0.00(+14.29%)
Jan 14, 2020 0.0350 0.0350 0.0350 79 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 1,250 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 769 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 63 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 10,311 -0.02(-40.68%)
Jan 03, 2020 0.0590 0.0590 0.0590 0.0590 500 -0.00(-1.50%)
Jan 02, 2020 0.0320 0.0599 0.0320 0.0599 10,400 +0.04(+171.04%)
Dec 31, 2019 0.0271 0.0325 0.0221 0.0221 10,500 -0.01(-28.94%)
Dec 30, 2019 0.0350 0.0350 0.0311 0.0311 6,291 -0.00(-11.14%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 988 +0.02(+66.67%)
Dec 20, 2019 0.0350 0.0350 0.0300 0.0300 23,100 +0.00(+0.00%)
Dec 19, 2019 0.0315 0.0320 0.0300 0.0300 20,250 -0.00(-4.76%)
Dec 17, 2019 0.0315 0.0315 0.0315 0 -0.00(-10.00%)
Dec 16, 2019 0.0375 0.0375 0.0350 0.0350 22,000 -0.00(-6.67%)
Dec 13, 2019 0.0375 0.0375 0.0375 0.0375 800 -0.00(-6.25%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Dec 10, 2019 0.0400 0.0400 0.0351 0.0351 11,000 -0.01(-17.41%)
Dec 09, 2019 0.0425 0.0425 0.0425 0.0425 5,015 +0.00(+9.54%)
Dec 06, 2019 0.0388 0.0388 0.0388 0.0388 4,500 -0.01(-13.39%)
Dec 03, 2019 0.0448 0.0448 0.0448 0 -0.01(-10.40%)
Nov 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Nov 22, 2019 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Nov 21, 2019 0.0490 0.0490 0.0490 0.0490 2,060 -0.00(-2.00%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0500 12,863 -0.00(-9.09%)
Nov 19, 2019 0.0600 0.0600 0.0500 0.0550 32,237 -0.00(-8.33%)
Nov 18, 2019 0.0623 0.0623 0.0600 0.0600 5,313 -0.00(-4.00%)
Nov 15, 2019 0.0600 0.0625 0.0600 0.0625 1,400 +0.00(+4.17%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0650 0.0600 0.0600 17,310 -0.01(-7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+13.24%)
Nov 08, 2019 0.0587 0.0587 0.0574 0.0574 10,300 -0.01(-10.87%)
Nov 07, 2019 0.0644 0.0644 0.0644 0.0644 875 +0.01(+9.71%)
Nov 06, 2019 0.0644 0.0644 0.0587 0.0587 10,546 -0.04(-41.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.