Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0038 0.0038 0.0029 0.0030 5,910,504 -0.00(-11.76%)
Jan 30, 2017 0.0036 0.0036 0.0033 0.0034 9,450,169 -0.00(-5.56%)
Jan 27, 2017 0.0035 0.0038 0.0032 0.0036 4,412,859 -0.00(-2.70%)
Jan 26, 2017 0.0036 0.0039 0.0030 0.0037 10,232,574 +0.00(+12.12%)
Jan 25, 2017 0.0035 0.0041 0.0031 0.0033 16,905,568 -0.00(-2.94%)
Jan 24, 2017 0.0045 0.0051 0.0030 0.0034 33,617,836 -0.00(-21.30%)
Jan 23, 2017 0.0035 0.0048 0.0034 0.0043 33,684,720 +0.00(+29.34%)
Jan 20, 2017 0.0030 0.0035 0.0029 0.0033 10,366,174 +0.00(+13.22%)
Jan 19, 2017 0.0032 0.0035 0.0028 0.0029 10,877,071 +0.00(+1.72%)
Jan 18, 2017 0.0037 0.0038 0.0029 0.0029 11,156,670 -0.00(-19.44%)
Jan 17, 2017 0.0023 0.0038 0.0023 0.0036 34,920,808 +0.00(+50.00%)
Jan 13, 2017 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jan 12, 2017 0.0026 0.0028 0.0024 0.0025 3,615,703 +0.00(+0.00%)
Jan 11, 2017 0.0024 0.0030 0.0024 0.0025 10,625,124 +0.00(+0.00%)
Jan 10, 2017 0.0026 0.0027 0.0022 0.0025 4,495,386 -0.00(-3.85%)
Jan 09, 2017 0.0028 0.0028 0.0025 0.0026 3,889,782 +0.00(+4.00%)
Jan 06, 2017 0.0028 0.0028 0.0025 0.0025 2,115,201 +0.00(+0.00%)
Jan 05, 2017 0.0029 0.0029 0.0024 0.0025 3,605,000 -0.00(-7.41%)
Jan 04, 2017 0.0029 0.0030 0.0027 0.0027 2,884,819 -0.00(-3.57%)
Jan 03, 2017 0.0029 0.0029 0.0026 0.0028 7,358,769 -0.00(-9.68%)
Dec 30, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Dec 29, 2016 0.0033 0.0035 0.0029 0.0033 7,062,448 +0.00(+3.12%)
Dec 28, 2016 0.0026 0.0038 0.0026 0.0032 22,316,150 +0.00(+28.00%)
Dec 27, 2016 0.0027 0.0027 0.0024 0.0025 7,263,552 -0.00(-7.41%)
Dec 23, 2016 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 22, 2016 0.0024 0.0028 0.0024 0.0025 3,740,003 +0.00(+4.17%)
Dec 21, 2016 0.0028 0.0028 0.0024 0.0024 862,928 -0.00(-8.78%)
Dec 20, 2016 0.0028 0.0028 0.0024 0.0026 2,269,700 -0.00(-6.04%)
Dec 19, 2016 0.0028 0.0028 0.0024 0.0028 6,606,905 +0.00(+0.00%)
Dec 16, 2016 0.0028 0.0028 0.0024 0.0028 3,987,979 +0.00(+1.08%)
Dec 15, 2016 0.0026 0.0029 0.0022 0.0028 4,863,614 +0.00(+10.80%)
Dec 14, 2016 0.0027 0.0032 0.0023 0.0025 8,931,489 -0.00(-7.41%)
Dec 13, 2016 0.0026 0.0030 0.0023 0.0027 14,589,893 -0.00(-3.57%)
Dec 12, 2016 0.0028 0.0029 0.0026 0.0028 6,802,350 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0030 0.0025 0.0028 4,929,877 -0.00(-6.67%)
Dec 08, 2016 0.0028 0.0034 0.0025 0.0030 9,234,215 +0.00(+0.00%)
Dec 07, 2016 0.0030 0.0030 0.0026 0.0030 6,227,002 +0.00(+0.00%)
Dec 06, 2016 0.0029 0.0030 0.0025 0.0030 4,608,237 +0.00(+3.45%)
Dec 05, 2016 0.0034 0.0034 0.0027 0.0029 5,417,120 -0.00(-14.71%)
Dec 02, 2016 0.0033 0.0034 0.0028 0.0034 4,078,832 +0.00(+3.03%)
Dec 01, 2016 0.0035 0.0035 0.0030 0.0033 3,728,407 -0.00(-5.71%)
Nov 30, 2016 0.0032 0.0035 0.0029 0.0035 3,069,823 +0.00(+9.37%)
Nov 29, 2016 0.0032 0.0032 0.0026 0.0032 4,337,387 -0.00(-3.03%)
Nov 28, 2016 0.0034 0.0035 0.0024 0.0033 9,512,456 +0.00(+13.79%)
Nov 25, 2016 0.0029 0.0029 0.0022 0.0029 4,775,881 +0.00(+0.00%)
Nov 23, 2016 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
Nov 22, 2016 0.0027 0.0030 0.0024 0.0027 10,769,713 -0.00(-9.97%)
Nov 21, 2016 0.0035 0.0035 0.0024 0.0030 12,157,467 -0.00(-14.31%)
Nov 18, 2016 0.0035 0.0036 0.0027 0.0035 19,733,804 +0.00(+9.37%)
Nov 17, 2016 0.0038 0.0040 0.0030 0.0032 6,002,399 +0.00(+0.00%)
Nov 16, 2016 0.0035 0.0040 0.0028 0.0032 25,198,368 -0.00(-8.57%)
Nov 15, 2016 0.0040 0.0040 0.0030 0.0035 13,105,176 -0.00(-12.50%)
Nov 14, 2016 0.0046 0.0046 0.0032 0.0040 42,880,860 -0.00(-4.76%)
Nov 11, 2016 0.0027 0.0042 0.0023 0.0042 41,532,640 +0.00(+61.54%)
Nov 10, 2016 0.0059 0.0059 0.0026 0.0026 43,235,144 -0.00(-53.57%)
Nov 09, 2016 0.0082 0.0090 0.0070 0.0056 36,007,540 -0.00(-13.85%)
Nov 08, 2016 0.0060 0.0069 0.0050 0.0065 21,738,104 +0.00(+14.04%)
Nov 07, 2016 0.0078 0.0082 0.0050 0.0057 28,361,944 -0.00(-28.75%)
Nov 04, 2016 0.0084 0.0085 0.0064 0.0080 21,861,194 -0.00(-2.44%)
Nov 03, 2016 0.0083 0.0092 0.0065 0.0082 60,018,016 +0.00(+2.50%)
Nov 02, 2016 0.0040 0.0080 0.0040 0.0080 77,218,376 +0.00(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.