Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2015 35.80 35.80 35.80 0 -1.70(-4.53%)
Jan 14, 2015 37.50 37.50 37.50 0 +2.90(+8.38%)
Dec 17, 2014 34.60 34.60 34.60 0 -1.85(-5.08%)
Dec 08, 2014 36.45 36.45 36.45 0 +1.95(+5.65%)
Nov 10, 2014 34.50 34.50 34.50 0 -0.10(-0.29%)
Nov 07, 2014 34.60 34.60 33.70 34.60 4,100 -0.50(-1.42%)
Nov 05, 2014 35.10 35.10 35.10 0 +1.05(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.