Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9750 1.055 0.9501 1.050 95,957 +0.05(+4.85%)
Jan 28, 2022 1.014 1.014 0.9851 1.001 117,126 -0.02(-1.82%)
Jan 27, 2022 1.040 1.040 0.9900 1.020 332,717 -0.02(-1.92%)
Jan 26, 2022 1.010 1.090 1.010 1.040 116,908 -0.05(-4.88%)
Jan 25, 2022 1.000 1.120 1.000 1.093 50,441 +0.00(+0.03%)
Jan 24, 2022 1.080 1.093 1.010 1.093 170,847 +0.03(+3.11%)
Jan 21, 2022 1.090 1.101 1.040 1.060 192,635 -0.03(-2.75%)
Jan 20, 2022 1.150 1.220 1.080 1.090 120,462 -0.04(-3.50%)
Jan 19, 2022 1.090 1.140 1.030 1.129 222,373 +0.10(+9.98%)
Jan 18, 2022 0.9900 1.070 0.9900 1.027 192,889 -0.02(-2.19%)
Jan 14, 2022 1.050 0 -0.04(-3.54%)
Jan 13, 2022 1.120 1.120 1.081 1.089 204,743 -0.03(-2.38%)
Jan 12, 2022 1.110 1.115 1.070 1.115 224,330 +0.03(+3.10%)
Jan 11, 2022 1.050 1.083 1.040 1.081 278,559 +0.03(+3.00%)
Jan 10, 2022 1.010 1.050 0.9910 1.050 162,727 +0.03(+2.94%)
Jan 07, 2022 0.9980 1.030 0.9900 1.020 114,505 +0.02(+1.57%)
Jan 06, 2022 1.110 1.110 0.9980 1.004 241,109 -0.06(-6.06%)
Jan 05, 2022 1.127 1.150 1.051 1.069 256,342 -0.05(-4.55%)
Jan 04, 2022 1.142 1.143 1.110 1.120 67,214 +0.01(+0.90%)
Jan 03, 2022 1.100 1.140 1.040 1.110 50,264 -0.02(-1.77%)
Dec 31, 2021 1.110 1.150 1.110 1.130 185,593 +0.02(+1.80%)
Dec 30, 2021 1.040 1.120 1.040 1.110 173,452 +0.04(+3.74%)
Dec 29, 2021 1.140 1.140 1.050 1.070 149,224 -0.07(-6.06%)
Dec 28, 2021 1.070 1.150 1.070 1.139 74,271 +0.05(+4.50%)
Dec 27, 2021 1.160 1.160 1.080 1.090 177,286 -0.03(-2.68%)
Dec 23, 2021 1.110 1.147 1.100 1.120 253,585 +0.01(+0.90%)
Dec 22, 2021 1.054 1.130 1.049 1.110 161,991 +0.05(+4.23%)
Dec 21, 2021 1.050 1.080 1.050 1.065 205,365 +0.02(+1.53%)
Dec 20, 2021 0.9500 1.050 0.9500 1.049 164,687 -0.00(-0.10%)
Dec 17, 2021 1.052 1.100 1.030 1.050 118,499 -0.03(-2.78%)
Dec 16, 2021 0.9900 1.080 0.9900 1.080 179,395 +0.06(+5.88%)
Dec 15, 2021 1.020 1.020 0.9502 1.020 420,881 +0.00(+0.11%)
Dec 14, 2021 1.080 1.080 1.019 1.019 392,685 -0.07(-6.52%)
Dec 13, 2021 1.160 1.160 1.080 1.090 164,846 -0.02(-1.71%)
Dec 10, 2021 1.127 1.130 1.100 1.109 190,322 -0.02(-1.73%)
Dec 09, 2021 1.190 1.190 1.110 1.129 297,622 -0.06(-5.17%)
Dec 08, 2021 1.180 1.190 1.160 1.190 252,802 +0.01(+0.85%)
Dec 07, 2021 1.160 1.192 1.150 1.180 99,725 +0.04(+3.85%)
Dec 06, 2021 1.100 1.150 1.100 1.136 209,601 +0.01(+0.68%)
Dec 03, 2021 1.100 1.143 1.100 1.129 182,074 -0.02(-1.67%)
Dec 02, 2021 1.135 1.160 1.100 1.148 215,307 -0.00(-0.20%)
Dec 01, 2021 1.210 1.250 1.110 1.150 238,826 -0.04(-3.60%)
Nov 30, 2021 1.170 1.220 1.130 1.193 237,087 +0.01(+1.10%)
Nov 29, 2021 1.190 1.210 1.170 1.180 91,523 -0.01(-0.59%)
Nov 26, 2021 1.207 1.229 1.160 1.187 50,924 -0.03(-2.70%)
Nov 24, 2021 1.210 1.230 1.171 1.220 84,292 +0.01(+1.01%)
Nov 23, 2021 1.195 1.210 1.160 1.208 213,870 +0.01(+0.65%)
Nov 22, 2021 1.210 1.240 1.199 1.200 141,789 -0.03(-2.07%)
Nov 19, 2021 1.260 1.280 1.217 1.225 98,290 -0.06(-5.01%)
Nov 18, 2021 1.390 1.290 1.290 1.290 93,862 -0.04(-3.01%)
Nov 17, 2021 1.390 1.390 1.320 1.330 79,349 +0.01(+0.99%)
Nov 16, 2021 1.320 1.340 1.290 1.317 289,038 -0.00(-0.23%)
Nov 15, 2021 1.300 1.350 1.290 1.320 161,958 -0.01(-0.75%)
Nov 12, 2021 1.390 1.390 1.320 1.330 169,176 -0.04(-2.68%)
Nov 11, 2021 1.400 1.400 1.350 1.367 235,208 +0.01(+0.49%)
Nov 10, 2021 1.320 1.360 181,890 +0.06(+4.48%)
Nov 09, 2021 1.302 1.319 1.280 1.302 103,908 -0.00(-0.01%)
Nov 08, 2021 1.210 1.317 1.210 1.302 163,044 +0.02(+1.26%)
Nov 05, 2021 1.236 1.290 1.200 1.286 106,255 +0.10(+8.02%)
Nov 04, 2021 1.120 1.240 1.120 1.190 88,370 +0.03(+2.59%)
Nov 03, 2021 1.180 1.200 1.140 1.160 123,948 +0.01(+0.87%)
Nov 02, 2021 1.160 1.170 1.150 1.150 79,851 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.