Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3200 0.3320 0.3200 0.3320 10,000 +0.01(+4.30%)
Jan 29, 2015 0.3160 0.3183 0.3111 0.3183 23,200 -0.01(-3.11%)
Jan 27, 2015 0.3285 0.3285 0.3285 0 +0.02(+7.00%)
Jan 26, 2015 0.3089 0.3170 0.3066 0.3070 19,207 -0.00(-0.97%)
Jan 23, 2015 0.3150 0.3150 0.3100 0.3100 2,800 -0.02(-5.80%)
Jan 22, 2015 0.3300 0.3338 0.3230 0.3291 94,682 -0.00(-0.27%)
Jan 21, 2015 0.3510 0.3672 0.3220 0.3300 204,910 -0.01(-4.01%)
Jan 20, 2015 0.3300 0.3500 0.3300 0.3438 107,770 +0.03(+10.23%)
Jan 16, 2015 0.3119 0.3119 0.3119 0 +0.01(+3.14%)
Jan 15, 2015 0.3031 0.3031 0.2950 0.3024 62,100 +0.00(+1.48%)
Jan 13, 2015 0.2980 0.2980 0.2980 0 +0.00(+1.53%)
Jan 12, 2015 0.2820 0.2980 0.2780 0.2935 62,300 +0.01(+4.82%)
Jan 09, 2015 0.2860 0.2878 0.2800 0.2800 41,997 -0.01(-3.38%)
Jan 08, 2015 0.3012 0.3020 0.2895 0.2898 24,900 -0.02(-6.52%)
Jan 07, 2015 0.3140 0.3140 0.3060 0.3100 3,000 -0.01(-1.96%)
Jan 06, 2015 0.3200 0.3200 0.2997 0.3162 20,800 +0.01(+3.50%)
Jan 05, 2015 0.2989 0.3084 0.2964 0.3055 66,923 -0.01(-1.89%)
Jan 02, 2015 0.3000 0.3114 0.2968 0.3114 18,725 +0.01(+2.50%)
Dec 31, 2014 0.3038 0.3038 0.3038 0 +0.01(+4.08%)
Dec 30, 2014 0.2800 0.2990 0.2800 0.2919 11,000 +0.00(+0.66%)
Dec 29, 2014 0.2900 0.2900 0.2900 0.2900 12,280 -0.01(-3.33%)
Dec 26, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+7.91%)
Dec 24, 2014 0.2780 0.2780 0.2780 0 -0.01(-3.91%)
Dec 23, 2014 0.2841 0.2893 0.2766 0.2893 81,500 +0.01(+3.95%)
Dec 22, 2014 0.2991 0.2991 0.2780 0.2783 71,000 -0.01(-2.35%)
Dec 19, 2014 0.3200 0.3200 0.2482 0.2850 100,000 -0.03(-10.41%)
Dec 18, 2014 0.3064 0.3181 0.3040 0.3181 29,000 +0.02(+7.61%)
Dec 17, 2014 0.2620 0.2987 0.2609 0.2956 34,335 +0.04(+17.30%)
Dec 16, 2014 0.2502 0.2690 0.2502 0.2520 54,500 -0.00(-1.18%)
Dec 15, 2014 0.2560 0.2843 0.2484 0.2550 67,936 -0.01(-4.14%)
Dec 12, 2014 0.2662 0.2752 0.2570 0.2660 53,700 +0.01(+2.31%)
Dec 11, 2014 0.2850 0.2850 0.2581 0.2600 148,800 -0.04(-12.43%)
Dec 10, 2014 0.3084 0.3084 0.2839 0.2969 48,000 -0.01(-2.59%)
Dec 09, 2014 0.3177 0.3204 0.3048 0.3048 29,200 -0.01(-2.12%)
Dec 08, 2014 0.3036 0.3206 0.2953 0.3114 38,700 +0.01(+2.00%)
Dec 05, 2014 0.3090 0.3120 0.3053 0.3053 8,650 -0.01(-3.14%)
Dec 04, 2014 0.3300 0.3345 0.3152 0.3152 19,090 -0.02(-7.29%)
Dec 03, 2014 0.3456 0.3460 0.3400 0.3400 18,200 -0.00(-0.61%)
Dec 02, 2014 0.3421 0.3421 0.3421 0.3421 3,000 -0.01(-2.26%)
Dec 01, 2014 0.3584 0.3584 0.3410 0.3500 10,350 +0.00(+0.37%)
Nov 28, 2014 0.3460 0.3487 0.3360 0.3487 20,500 -0.04(-9.43%)
Nov 25, 2014 0.3850 0.3850 0.3850 0 +0.01(+2.53%)
Nov 24, 2014 0.3753 0.3755 0.3753 0.3755 12,500 -0.01(-3.77%)
Nov 21, 2014 0.3850 0.3904 0.3798 0.3902 53,810 +0.01(+2.68%)
Nov 20, 2014 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.74%)
Nov 19, 2014 0.3826 0.3844 0.3772 0.3772 5,000 -0.00(-1.26%)
Nov 18, 2014 0.3832 0.3896 0.3749 0.3820 19,300 +0.02(+5.89%)
Nov 17, 2014 0.3610 0.3680 0.3530 0.3608 32,050 -0.01(-2.50%)
Nov 14, 2014 0.3769 0.3780 0.3652 0.3700 23,550 +0.00(+0.49%)
Nov 13, 2014 0.3872 0.3900 0.3640 0.3682 30,150 +0.01(+1.99%)
Nov 12, 2014 0.3769 0.3820 0.3610 0.3610 24,100 -0.01(-3.48%)
Nov 11, 2014 0.3750 0.3750 0.3740 0.3740 6,250 +0.03(+7.47%)
Nov 10, 2014 0.3727 0.3850 0.3440 0.3480 29,665 -0.01(-2.38%)
Nov 07, 2014 0.3480 0.3749 0.3480 0.3565 49,700 -0.00(-0.14%)
Nov 06, 2014 0.3300 0.3600 0.3300 0.3570 19,500 +0.03(+9.51%)
Nov 05, 2014 0.3280 0.3510 0.3111 0.3260 59,250 -0.03(-9.17%)
Nov 04, 2014 0.3550 0.3589 0.3550 0.3589 1,300 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.