Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.290 2.290 2.192 2.260 34,348 -0.03(-1.31%)
Jan 30, 2013 2.361 2.370 2.282 2.290 12,400 -0.06(-2.55%)
Jan 29, 2013 2.379 2.379 2.320 2.350 21,900 +0.09(+3.94%)
Jan 28, 2013 2.334 2.338 2.231 2.261 21,110 -0.09(-3.79%)
Jan 25, 2013 2.387 2.432 2.268 2.350 24,230 -0.04(-1.80%)
Jan 24, 2013 2.511 2.540 2.380 2.393 29,520 -0.20(-7.53%)
Jan 23, 2013 2.720 2.720 2.570 2.588 22,275 -0.13(-4.82%)
Jan 22, 2013 2.750 2.750 2.705 2.719 14,074 -0.08(-2.89%)
Jan 18, 2013 2.770 2.800 2.717 2.800 25,436 +0.13(+4.71%)
Jan 17, 2013 2.650 2.694 2.620 2.674 32,035 +0.03(+1.06%)
Jan 16, 2013 2.770 2.784 2.616 2.646 21,200 -0.12(-4.48%)
Jan 15, 2013 2.837 2.837 2.770 2.770 27,200 -0.04(-1.28%)
Jan 14, 2013 2.870 2.898 2.785 2.806 43,220 -0.03(-1.20%)
Jan 12, 2013 2.810 2.908 2.800 2.840 94,588 +0.00(+0.00%)
Jan 11, 2013 2.810 2.908 2.800 2.840 94,588 +0.01(+0.39%)
Jan 10, 2013 2.810 2.850 2.809 2.829 38,300 +0.05(+1.91%)
Jan 09, 2013 2.843 2.850 2.776 2.776 11,342 -0.02(-0.86%)
Jan 08, 2013 2.870 2.870 2.740 2.800 10,600 +0.05(+1.89%)
Jan 07, 2013 2.783 2.790 2.682 2.748 27,838 -0.01(-0.43%)
Jan 04, 2013 2.600 2.790 2.541 2.760 50,405 +0.14(+5.34%)
Jan 03, 2013 2.720 2.720 2.620 2.620 19,196 -0.07(-2.60%)
Jan 02, 2013 2.753 2.754 2.670 2.690 154,239 +0.02(+0.75%)
Dec 31, 2012 2.420 2.730 2.420 2.670 91,254 +0.27(+11.25%)
Dec 28, 2012 2.250 2.420 2.250 2.400 46,570 +0.15(+6.71%)
Dec 27, 2012 2.202 2.270 2.202 2.249 28,508 +0.06(+2.69%)
Dec 26, 2012 2.160 2.190 2.160 2.190 12,495 +0.01(+0.46%)
Dec 24, 2012 2.150 2.180 2.103 2.180 27,800 +0.00(+0.00%)
Dec 21, 2012 2.260 2.275 2.180 2.180 4,184 -0.05(-2.39%)
Dec 20, 2012 2.246 2.269 2.212 2.233 13,450 -0.03(-1.31%)
Dec 19, 2012 2.330 2.330 2.263 2.263 8,350 -0.09(-3.86%)
Dec 18, 2012 2.380 2.424 2.340 2.354 24,300 -0.08(-3.29%)
Dec 17, 2012 2.380 2.444 2.342 2.434 14,650 -0.02(-0.65%)
Dec 14, 2012 2.460 2.460 2.377 2.450 11,600 +0.04(+1.49%)
Dec 13, 2012 2.497 2.497 2.414 2.414 92,900 -0.08(-3.05%)
Dec 12, 2012 2.491 2.526 2.480 2.490 89,200 +0.03(+1.30%)
Dec 11, 2012 2.510 2.510 2.442 2.458 120,937 +0.00(+0.08%)
Dec 10, 2012 2.456 2.490 2.445 2.456 5,900 +0.06(+2.34%)
Dec 07, 2012 2.449 2.450 2.366 2.400 16,750 -0.07(-2.83%)
Dec 06, 2012 2.502 2.534 2.470 2.470 10,100 -0.07(-2.76%)
Dec 05, 2012 2.600 2.620 2.540 2.540 22,100 -0.11(-4.33%)
Dec 04, 2012 2.640 2.655 2.594 2.655 3,000 -0.05(-1.67%)
Nov 30, 2012 2.745 2.767 2.653 2.700 56,504 -0.08(-2.72%)
Nov 29, 2012 2.864 2.864 2.774 2.776 12,700 -0.05(-1.93%)
Nov 28, 2012 2.766 2.830 2.760 2.830 12,400 +0.06(+2.17%)
Nov 27, 2012 2.802 2.810 2.770 2.770 25,500 -0.02(-0.68%)
Nov 26, 2012 2.740 2.789 2.736 2.789 1,100 +0.01(+0.22%)
Nov 24, 2012 2.679 2.783 2.679 2.783 13,300 +0.00(+0.00%)
Nov 23, 2012 2.679 2.783 2.679 2.783 13,300 +0.03(+1.24%)
Nov 21, 2012 2.780 2.780 2.749 2.749 9,300 -0.03(-0.97%)
Nov 20, 2012 2.777 2.780 2.773 2.776 3,600 -0.07(-2.60%)
Nov 19, 2012 2.820 2.870 2.820 2.850 7,200 +0.14(+5.17%)
Nov 16, 2012 2.720 2.731 2.670 2.710 22,855 +0.03(+1.12%)
Nov 15, 2012 2.743 2.750 2.663 2.680 8,800 -0.12(-4.29%)
Nov 14, 2012 2.980 2.980 2.800 2.800 11,800 -0.14(-4.70%)
Nov 13, 2012 2.890 2.970 2.890 2.938 3,600 -0.03(-1.08%)
Nov 12, 2012 3.034 3.040 2.970 2.970 4,800 -0.03(-1.00%)
Nov 09, 2012 3.000 3.000 3.000 3.000 5,600 -0.01(-0.33%)
Nov 08, 2012 2.890 3.100 2.890 3.010 11,470 +0.14(+5.01%)
Nov 07, 2012 2.822 2.874 2.820 2.866 16,700 -0.04(-1.24%)
Nov 06, 2012 2.831 2.949 2.820 2.902 2,137 +0.07(+2.34%)
Nov 05, 2012 2.840 2.840 2.810 2.836 6,033 +0.00(+0.11%)
Nov 02, 2012 2.900 2.900 2.833 2.833 3,450 -0.15(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.