Indicators

Burford Capital (OP: BRFRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.220	8.220	8.220	8.220	2,664	-0.03(-0.36%)
Jan 30, 2017	8.030	8.250	8.030	8.250	6,312	+0.24(+3.00%)
Jan 27, 2017	8.000	8.010	8.000	8.010	750	-0.17(-2.08%)
Jan 26, 2017	8.180	8.180	8.180	8.180	6,210	-0.02(-0.24%)
Jan 25, 2017	8.200	8.200	8.200	8.200	150	+0.16(+1.99%)
Jan 19, 2017		8.040	8.040	8.040	0	-0.21(-2.55%)
Jan 13, 2017		8.250	8.250	8.250	0	+0.18(+2.23%)
Jan 12, 2017	8.100	8.100	8.070	8.070	2,400	+0.02(+0.25%)
Jan 11, 2017	8.050	8.050	8.050	8.050	54,755	+0.00(+0.00%)
Jan 10, 2017	7.980	8.050	7.926	8.050	5,700	+1.60(+24.81%)
Dec 23, 2016		6.450	6.450	6.450	0	+0.18(+2.87%)
Dec 12, 2016		6.270	6.270	6.270	0	+0.31(+5.20%)
Dec 01, 2016		5.960	5.960	5.960	0	-0.04(-0.67%)
Nov 30, 2016	6.000	6.000	6.000	6.000	100	-0.31(-4.91%)
Nov 23, 2016		6.310	6.310	6.310	0	+0.00(+0.00%)
Nov 22, 2016	6.310	6.310	6.310	6.310	400	+0.00(+0.00%)
Nov 17, 2016		6.310	6.310	6.310	0	+0.26(+4.30%)
Nov 11, 2016		6.050	6.050	6.050	0	+0.17(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.