Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1240 0.1500 0.1240 0.1500 797,200 +0.03(+21.95%)
Jan 30, 2020 0.1248 0.1249 0.1211 0.1230 66,556 -0.00(-1.36%)
Jan 29, 2020 0.1200 0.1250 0.1150 0.1247 117,000 +0.00(+3.92%)
Jan 28, 2020 0.1151 0.1200 0.1100 0.1200 10,860 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1200 0.1100 0.1200 106,800 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1200 0.0982 0.1200 143,100 +0.00(+0.00%)
Jan 23, 2020 0.1240 0.1240 0.1175 0.1200 76,000 -0.00(-1.64%)
Jan 22, 2020 0.1220 0.1240 0.1220 0.1220 22,500 +0.00(+0.00%)
Jan 21, 2020 0.1210 0.1220 0.1210 0.1220 30,000 +0.00(+0.25%)
Jan 17, 2020 0.1100 0.1217 0.1100 0.1217 12,000 +0.02(+21.58%)
Jan 14, 2020 0.1001 0.1001 0.1001 0 -0.02(-19.86%)
Jan 13, 2020 0.1240 0.1249 0.1100 0.1249 64,274 -0.00(-0.08%)
Jan 10, 2020 0.1248 0.1278 0.1245 0.1250 131,500 +0.00(+2.04%)
Jan 09, 2020 0.1300 0.1300 0.1210 0.1225 43,200 +0.00(+2.08%)
Jan 08, 2020 0.1100 0.1200 0.1100 0.1200 23,300 +0.02(+25.00%)
Jan 07, 2020 0.1090 0.1090 0.0960 0.0960 28,000 -0.02(-17.24%)
Jan 06, 2020 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-7.20%)
Jan 03, 2020 0.1200 0.1250 0.1100 0.1250 30,000 +0.01(+4.17%)
Jan 02, 2020 0.1225 0.1225 0.1150 0.1200 7,500 +0.01(+6.38%)
Dec 31, 2019 0.1197 0.1197 0.1128 0.1128 1,500 -0.00(-0.79%)
Dec 30, 2019 0.1137 0.1137 0.1137 0.1137 100 -0.01(-5.25%)
Dec 27, 2019 0.1150 0.1240 0.1150 0.1200 48,400 +0.01(+9.09%)
Dec 26, 2019 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 20, 2019 0.1090 0.1090 0.0900 0.1050 68,400 -0.01(-8.70%)
Dec 18, 2019 0.1150 0.1150 0.1150 0 +0.02(+26.23%)
Dec 17, 2019 0.0911 0.0911 0.0911 0.0911 32,500 +0.00(+0.11%)
Dec 16, 2019 0.1000 0.1050 0.0910 0.0910 24,600 -0.01(-9.00%)
Dec 13, 2019 0.1059 0.1120 0.0610 0.1000 70,100 +0.00(+0.00%)
Dec 12, 2019 0.1025 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Dec 11, 2019 0.1050 0.1050 0.1050 0.1050 8,636 +0.00(+5.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Dec 04, 2019 0.1040 0.1040 0.1040 0.1040 3,650 +0.00(+0.00%)
Dec 03, 2019 0.1015 0.1040 0.0950 0.1040 27,600 +0.00(+3.79%)
Dec 02, 2019 0.1000 0.1100 0.1000 0.1002 11,881 -0.01(-8.07%)
Nov 29, 2019 0.1090 0.1090 0.1080 0.1090 17,700 -0.00(-0.91%)
Nov 27, 2019 0.1120 0.1120 0.1100 0.1100 10,500 -0.00(-2.65%)
Nov 26, 2019 0.1080 0.1130 0.1080 0.1130 12,100 +0.01(+8.24%)
Nov 25, 2019 0.0975 0.1099 0.0975 0.1044 11,200 +0.00(+4.40%)
Nov 22, 2019 0.1000 0.1099 0.1000 0.1000 111,500 +0.02(+25.00%)
Nov 20, 2019 0.0800 0.0800 0.0800 0 -0.04(-30.43%)
Nov 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2019 0.1290 0.1290 0.1095 0.1150 25,900 -0.01(-8.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0 +0.01(+5.93%)
Nov 04, 2019 0.1180 0.1180 0.1162 0.1180 13,817 +0.00(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.