Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1150 0.1150 0.1050 0.1150 20,020 +0.01(+6.98%)
Jan 29, 2019 0.1075 0.1075 0.1075 0 +0.00(+2.38%)
Jan 28, 2019 0.1100 0.1120 0.1050 0.1050 80,500 +0.00(+4.58%)
Jan 25, 2019 0.1004 0.1004 0.1004 0.1004 500 -0.01(-10.36%)
Jan 24, 2019 0.1140 0.1140 0.1120 0.1120 15,300 -0.00(-2.61%)
Jan 23, 2019 0.1150 0.1150 0.1077 0.1150 27,850 +0.01(+14.54%)
Jan 22, 2019 0.1004 0.1004 0.1004 0.1004 2,000 +0.00(+0.00%)
Jan 18, 2019 0.1007 0.1007 0.1004 0.1004 26,100 -0.01(-11.93%)
Jan 17, 2019 0.1140 0.1140 0.1140 0.1140 1,589 +0.00(+2.43%)
Jan 11, 2019 0.1113 0.1113 0.1113 0 +0.02(+16.54%)
Jan 10, 2019 0.0955 0.0955 0.0955 0.0955 1,500 -0.02(-16.23%)
Jan 08, 2019 0.1140 0.1140 0.1140 0 +0.01(+6.05%)
Jan 07, 2019 0.1125 0.1150 0.1075 0.1075 28,501 -0.00(-2.27%)
Jan 04, 2019 0.1140 0.1140 0.1100 0.1100 37,700 +0.00(+2.33%)
Jan 03, 2019 0.1120 0.1120 0.1075 0.1075 40,500 -0.01(-5.70%)
Jan 02, 2019 0.1138 0.1140 0.1120 0.1140 5,100 -0.00(-0.87%)
Dec 31, 2018 0.1100 0.1150 0.1100 0.1150 14,900 +0.01(+12.20%)
Dec 28, 2018 0.1050 0.1050 0.0999 0.1025 27,100 -0.01(-10.87%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+9.52%)
Dec 26, 2018 0.1150 0.1150 0.1050 0.1050 15,400 +0.00(+0.00%)
Dec 24, 2018 0.1050 0.1050 0.1050 0.1050 6,900 -0.01(-8.70%)
Dec 21, 2018 0.1140 0.1165 0.1050 0.1150 93,300 +0.00(+0.88%)
Dec 20, 2018 0.1100 0.1140 0.1025 0.1140 92,450 +0.01(+8.57%)
Dec 19, 2018 0.1000 0.1050 0.1000 0.1050 4,200 -0.01(-4.55%)
Dec 18, 2018 0.0999 0.1100 0.0999 0.1100 101,390 +0.01(+12.24%)
Dec 17, 2018 0.0980 0.1000 0.0980 0.0980 33,315 -0.00(-1.01%)
Dec 14, 2018 0.0990 0.1000 0.0990 0.0990 39,500 +0.00(+0.00%)
Dec 13, 2018 0.0978 0.0990 0.0978 0.0990 31,000 +0.00(+1.54%)
Dec 12, 2018 0.0990 0.0990 0.0960 0.0975 50,150 -0.00(-1.52%)
Dec 11, 2018 0.0990 0.0990 0.0965 0.0990 18,700 +0.00(+0.51%)
Dec 10, 2018 0.0810 0.0985 0.0810 0.0985 51,519 +0.00(+3.68%)
Dec 07, 2018 0.0950 0.0950 0.0950 34 +0.00(+0.00%)
Dec 06, 2018 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+14.46%)
Dec 04, 2018 0.0820 0.0850 0.0602 0.0830 342,200 -0.01(-10.75%)
Dec 03, 2018 0.0938 0.0980 0.0710 0.0930 187,274 +0.00(+3.33%)
Nov 30, 2018 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0900 0.0875 0.0900 30,175 +0.00(+0.00%)
Nov 28, 2018 0.0848 0.0950 0.0848 0.0900 106,300 +0.01(+6.13%)
Nov 26, 2018 0.0848 0.0848 0.0848 0 +0.00(+0.95%)
Nov 23, 2018 0.0855 0.0855 0.0830 0.0840 55,500 +0.00(+0.60%)
Nov 21, 2018 0.0835 0.0835 0.0835 0 -0.00(-1.65%)
Nov 20, 2018 0.0849 0.0849 0.0832 0.0849 45,200 +0.00(+4.81%)
Nov 19, 2018 0.0810 0.0810 0.0810 0.0810 1,500 -0.00(-4.59%)
Nov 16, 2018 0.0849 0.0849 0.0825 0.0849 19,300 +0.01(+8.85%)
Nov 14, 2018 0.0780 0.0780 0.0780 0 -0.01(-8.13%)
Nov 13, 2018 0.0800 0.0849 0.0800 0.0849 60,000 +0.01(+8.85%)
Nov 12, 2018 0.0780 0.0780 0.0780 0.0780 174 -0.00(-4.29%)
Nov 09, 2018 0.0815 0.0815 0.0815 0.0815 200 -0.00(-3.55%)
Nov 08, 2018 0.0849 0.0854 0.0845 0.0845 60,500 -0.00(-0.47%)
Nov 06, 2018 0.0849 0.0849 0.0849 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.