Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jan 16, 2013 0.1200 0.1200 0.1200 0.1200 100 -0.03(-20.00%)
Jan 12, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1500 0.1200 0.1500 859 +0.00(+0.00%)
Jan 10, 2013 0.1200 0.1500 0.1200 0.1500 1,500 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 28, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 20, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2012 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 04, 2012 0.1600 0.1600 0.1450 0.1450 15,000 +0.04(+45.00%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Nov 28, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1400 0.1400 0.1400 300 -0.01(-6.67%)
Nov 16, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.01(+7.14%)
Nov 15, 2012 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Nov 14, 2012 0.1500 0.1500 0.1500 0.1500 20,393 +0.00(+0.00%)
Nov 13, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.03(-16.67%)
Nov 09, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 04, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2012 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.