Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP: ORBN )

18.04 +0.02 (+0.10%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.80 31.00 30.80 30.80 23,664 -0.20(-0.65%)
Jan 30, 2018 31.00 31.00 30.69 31.00 36,270 +0.00(+0.00%)
Jan 29, 2018 31.00 31.00 31.00 31.00 2,176 +0.25(+0.81%)
Jan 26, 2018 30.65 31.25 30.25 30.75 27,899 +0.10(+0.33%)
Jan 25, 2018 30.90 30.90 30.30 30.65 1,000 -0.35(-1.13%)
Jan 23, 2018 31.00 31.00 31.00 0 +0.50(+1.64%)
Jan 22, 2018 30.75 30.75 30.25 30.50 1,070 -0.55(-1.77%)
Jan 19, 2018 31.25 31.25 31.05 31.05 830 -0.20(-0.64%)
Jan 17, 2018 31.25 31.25 31.25 4 +0.24(+0.77%)
Jan 12, 2018 31.01 31.01 31.01 0 +0.01(+0.03%)
Jan 04, 2018 31.00 31.00 31.00 0 -3.00(-8.82%)
Jan 03, 2018 34.00 34.00 34.00 34.00 100 -1.00(-2.86%)
Dec 29, 2017 35.00 35.00 35.00 0 +1.65(+4.95%)
Dec 28, 2017 33.35 33.35 33.35 33.35 300 -0.44(-1.30%)
Dec 27, 2017 33.99 33.99 33.79 33.79 200 +0.29(+0.87%)
Dec 22, 2017 33.50 33.50 33.50 0 +0.00(+0.00%)
Dec 14, 2017 33.50 33.50 33.50 0 +2.00(+6.35%)
Dec 11, 2017 31.50 31.50 31.50 0 -1.00(-3.08%)
Dec 05, 2017 32.50 32.50 32.50 0 -1.49(-4.38%)
Nov 29, 2017 33.99 33.99 33.99 0 +1.49(+4.58%)
Nov 28, 2017 32.50 32.50 32.50 32.50 1,156 -0.50(-1.52%)
Nov 16, 2017 33.00 33.00 33.00 0 +0.50(+1.54%)
Nov 09, 2017 32.50 32.50 32.50 0 -1.45(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.