Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Bancorp Inc (OP: ORBN )

18.01 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 11.01 11.01 11.01 0 +0.00(+0.00%)
Jan 29, 2014 11.01 11.01 11.00 11.01 2,768 -0.02(-0.18%)
Jan 23, 2014 11.03 11.03 11.03 11.03 0 +0.02(+0.18%)
Jan 22, 2014 11.10 11.10 11.01 11.01 2,893 +0.00(+0.00%)
Jan 21, 2014 11.01 11.01 11.01 11.01 947 +0.00(+0.00%)
Jan 17, 2014 11.01 11.01 11.01 0 +0.00(+0.00%)
Jan 15, 2014 11.01 11.01 11.01 11.01 0 -0.20(-1.78%)
Dec 20, 2013 11.21 11.21 11.21 0 +0.11(+0.99%)
Dec 19, 2013 11.15 11.15 11.01 11.10 24,486 +0.09(+0.82%)
Dec 18, 2013 11.01 11.01 11.01 11.01 654 -0.29(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.