Indicators

Oregon Bancorp Inc (OP: ORBN )

18.01 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 24, 2013		13.00	13.00	13.00	0	+3.10(+31.31%)
Jan 08, 2013		9.900	9.900	9.900	0	+0.80(+8.79%)
Dec 27, 2012	9.100	9.100	9.100	9.100	0	+0.10(+1.11%)
Dec 26, 2012	9.100	9.100	8.510	9.000	6,925	+0.00(+0.00%)
Dec 17, 2012		9.000	9.000	9.000	0	-0.13(-1.42%)
Dec 14, 2012	8.250	9.130	8.250	9.130	9,100	+0.13(+1.44%)
Dec 13, 2012	9.000	9.000	9.000	9.000	100	+0.25(+2.86%)
Dec 10, 2012		8.750	8.750	8.750	0	+0.25(+2.94%)
Dec 07, 2012	8.000	8.500	8.000	8.500	4,222	-0.25(-2.86%)
Nov 30, 2012		8.750	8.750	8.750	0	+0.75(+9.38%)
Nov 29, 2012	8.000	8.000	8.000	8.000	1,653	-1.00(-11.11%)
Nov 27, 2012		9.000	9.000	9.000	0	+1.00(+12.50%)
Nov 12, 2012		8.000	8.000	8.000	0	-0.50(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.