Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.081 9.157 9.004 9.014 41,407 -0.05(-0.53%)
Jan 30, 2023 9.128 9.138 9.023 9.061 16,532 -0.02(-0.21%)
Jan 27, 2023 9.042 9.176 9.042 9.081 34,949 -0.02(-0.21%)
Jan 26, 2023 9.128 9.128 9.071 9.100 23,085 +0.03(+0.32%)
Jan 25, 2023 9.081 9.166 8.987 9.071 16,923 +0.04(+0.42%)
Jan 24, 2023 9.166 9.224 8.947 9.033 47,702 -0.14(-1.56%)
Jan 23, 2023 9.186 9.205 9.061 9.176 23,230 +0.10(+1.05%)
Jan 20, 2023 9.128 9.214 8.947 9.081 19,057 -0.01(-0.11%)
Jan 19, 2023 8.937 9.256 8.861 9.090 94,427 +0.25(+2.81%)
Jan 18, 2023 8.870 8.918 8.832 8.842 45,785 +0.01(+0.11%)
Jan 17, 2023 8.937 8.937 8.823 8.832 61,363 -0.11(-1.18%)
Jan 13, 2023 9.004 9.004 8.899 8.937 16,075 +0.00(+0.00%)
Jan 12, 2023 8.966 8.976 8.890 8.937 13,674 +0.02(+0.26%)
Jan 11, 2023 8.914 8.943 8.809 8.914 7,038 +0.10(+1.08%)
Jan 10, 2023 8.923 8.933 8.819 8.819 22,903 -0.01(-0.11%)
Jan 09, 2023 8.828 8.914 8.819 8.828 4,618 +0.05(+0.54%)
Jan 06, 2023 8.800 8.800 8.735 8.781 12,791 +0.06(+0.66%)
Jan 05, 2023 8.800 8.800 8.666 8.723 23,222 +0.01(+0.11%)
Jan 04, 2023 8.752 8.781 8.676 8.714 33,338 +0.04(+0.44%)
Jan 03, 2023 8.714 8.814 8.657 8.676 7,421 +0.05(+0.55%)
Dec 30, 2022 8.638 8.714 8.604 8.628 135,820 +0.00(+0.06%)
Dec 29, 2022 8.790 8.876 8.609 8.623 63,850 -0.09(-1.04%)
Dec 28, 2022 8.609 9.028 8.609 8.714 74,830 +0.14(+1.67%)
Dec 27, 2022 8.647 8.695 8.509 8.571 121,506 -0.11(-1.32%)
Dec 23, 2022 8.676 8.723 8.590 8.685 47,429 +0.04(+0.44%)
Dec 22, 2022 8.704 8.733 8.600 8.647 32,163 -0.06(-0.66%)
Dec 21, 2022 8.704 8.743 8.676 8.704 25,080 +0.03(+0.33%)
Dec 20, 2022 8.600 8.733 8.590 8.676 34,911 +0.04(+0.44%)
Dec 19, 2022 8.666 8.676 8.590 8.638 37,973 -0.01(-0.11%)
Dec 16, 2022 8.723 8.723 8.623 8.647 27,464 -0.05(-0.55%)
Dec 15, 2022 8.762 8.762 8.666 8.695 65,683 +0.01(+0.11%)
Dec 14, 2022 8.685 8.762 8.573 8.685 73,863 -0.01(-0.08%)
Dec 13, 2022 8.750 8.785 8.645 8.693 47,560 +0.04(+0.49%)
Dec 12, 2022 8.664 8.769 8.645 8.650 24,339 +0.00(+0.05%)
Dec 09, 2022 8.655 8.674 8.598 8.645 76,520 +0.00(+0.00%)
Dec 08, 2022 8.664 8.702 8.617 8.645 64,612 -0.03(-0.33%)
Dec 07, 2022 8.712 8.769 8.655 8.674 77,411 -0.01(-0.11%)
Dec 06, 2022 8.693 8.750 8.655 8.683 28,571 +0.02(+0.22%)
Dec 05, 2022 8.712 8.731 8.645 8.664 22,015 -0.01(-0.11%)
Dec 02, 2022 8.712 8.764 8.664 8.674 30,766 -0.03(-0.33%)
Dec 01, 2022 8.807 8.826 8.674 8.702 24,657 -0.04(-0.43%)
Nov 30, 2022 8.750 8.750 8.674 8.740 45,542 +0.08(+0.88%)
Nov 29, 2022 8.693 8.740 8.636 8.664 40,811 +0.01(+0.11%)
Nov 28, 2022 8.750 8.769 8.655 8.655 49,144 -0.11(-1.30%)
Nov 25, 2022 8.788 8.788 8.759 8.769 11,859 +0.03(+0.33%)
Nov 23, 2022 8.864 8.875 8.712 8.740 25,456 +0.02(+0.22%)
Nov 22, 2022 8.854 8.864 8.702 8.721 31,743 +0.01(+0.11%)
Nov 21, 2022 8.902 8.902 8.712 8.712 27,558 -0.04(-0.43%)
Nov 18, 2022 8.807 8.845 8.750 8.750 14,678 +0.03(+0.33%)
Nov 17, 2022 8.721 8.864 8.655 8.721 29,698 +0.00(+0.00%)
Nov 16, 2022 8.778 8.814 8.674 8.721 13,082 -0.02(-0.22%)
Nov 15, 2022 8.835 9.006 8.740 8.740 41,218 -0.06(-0.65%)
Nov 14, 2022 8.683 8.845 8.683 8.797 14,979 +0.07(+0.79%)
Nov 11, 2022 8.738 9.047 8.624 8.728 60,349 +0.09(+0.99%)
Nov 10, 2022 8.586 8.918 8.586 8.643 23,151 +0.12(+1.45%)
Nov 09, 2022 8.690 8.832 8.501 8.520 9,547 -0.04(-0.44%)
Nov 08, 2022 8.794 8.937 8.558 8.558 25,063 -0.27(-3.01%)
Nov 07, 2022 8.671 9.036 8.558 8.823 36,896 +0.12(+1.42%)
Nov 04, 2022 8.510 8.956 8.501 8.700 65,771 +0.28(+3.38%)
Nov 03, 2022 8.359 8.501 8.359 8.415 54,701 +0.06(+0.68%)
Nov 02, 2022 8.359 8.427 8.321 8.359 34,985 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.