Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.738 9.765 9.711 9.747 19,575 +0.04(+0.37%)
Jan 28, 2021 9.738 9.765 9.521 9.711 9,975 -0.01(-0.12%)
Jan 27, 2021 9.720 9.765 9.648 9.723 24,077 +0.00(+0.03%)
Jan 26, 2021 9.684 9.756 9.684 9.720 28,046 +0.04(+0.42%)
Jan 25, 2021 9.666 9.720 9.630 9.679 34,325 +0.04(+0.44%)
Jan 22, 2021 9.738 9.738 9.636 9.637 8,737 -0.01(-0.11%)
Jan 21, 2021 9.612 9.720 9.530 9.648 42,242 +0.09(+0.95%)
Jan 20, 2021 9.639 9.720 9.557 9.557 21,254 -0.01(-0.09%)
Jan 19, 2021 9.603 9.671 9.548 9.566 11,271 -0.03(-0.28%)
Jan 15, 2021 9.765 9.765 9.593 9.593 15,151 -0.13(-1.30%)
Jan 14, 2021 9.765 9.765 9.670 9.720 22,966 +0.05(+0.47%)
Jan 13, 2021 9.615 9.678 9.615 9.675 2,359 +0.12(+1.29%)
Jan 12, 2021 9.876 9.876 9.552 9.552 14,152 -0.07(-0.77%)
Jan 11, 2021 9.588 9.669 9.588 9.626 5,862 +0.07(+0.77%)
Jan 08, 2021 9.651 9.651 9.552 9.552 8,647 -0.06(-0.66%)
Jan 07, 2021 9.588 9.714 9.579 9.615 13,877 +0.07(+0.76%)
Jan 06, 2021 9.561 9.642 9.543 9.543 25,817 +0.00(+0.00%)
Jan 05, 2021 9.489 9.561 9.489 9.543 10,822 +0.01(+0.09%)
Jan 04, 2021 9.633 9.723 9.507 9.534 36,635 -0.09(-0.98%)
Dec 31, 2020 9.628 9.628 9.628 29,536 -0.03(-0.33%)
Dec 30, 2020 9.651 9.660 9.588 9.660 29,536 +0.08(+0.85%)
Dec 29, 2020 9.660 9.660 9.579 9.579 14,962 -0.01(-0.14%)
Dec 28, 2020 9.660 9.669 9.570 9.592 5,393 +0.03(+0.33%)
Dec 24, 2020 9.651 9.651 9.551 9.561 4,102 -0.03(-0.28%)
Dec 23, 2020 9.669 9.669 9.567 9.588 13,993 -0.03(-0.28%)
Dec 22, 2020 9.579 9.669 9.480 9.615 58,294 +0.07(+0.76%)
Dec 21, 2020 9.434 9.606 9.434 9.543 37,474 +0.08(+0.86%)
Dec 18, 2020 9.434 9.471 9.425 9.462 20,843 +0.04(+0.38%)
Dec 17, 2020 9.471 9.471 9.416 9.425 17,710 -0.04(-0.38%)
Dec 16, 2020 9.516 9.516 9.453 9.462 13,409 -0.02(-0.19%)
Dec 15, 2020 9.489 9.502 9.471 9.480 17,182 +0.00(+0.00%)
Dec 14, 2020 9.471 9.507 9.462 9.480 31,312 +0.05(+0.51%)
Dec 11, 2020 9.422 9.440 9.404 9.431 8,373 +0.03(+0.29%)
Dec 10, 2020 9.422 9.444 9.377 9.404 15,433 +0.00(+0.00%)
Dec 09, 2020 9.386 9.458 9.368 9.404 37,808 +0.00(+0.00%)
Dec 08, 2020 9.368 9.413 9.359 9.404 15,263 +0.04(+0.38%)
Dec 07, 2020 9.350 9.404 9.324 9.368 27,798 -0.03(-0.29%)
Dec 04, 2020 9.458 9.458 9.368 9.395 22,218 -0.02(-0.19%)
Dec 03, 2020 9.458 9.458 9.404 9.413 26,954 +0.01(+0.10%)
Dec 02, 2020 9.494 9.494 9.386 9.404 25,151 +0.00(+0.00%)
Dec 01, 2020 9.485 9.485 9.404 9.404 26,786 -0.03(-0.28%)
Nov 30, 2020 9.521 9.521 9.422 9.431 19,136 -0.06(-0.66%)
Nov 27, 2020 9.539 9.539 9.431 9.494 23,447 +0.01(+0.09%)
Nov 25, 2020 9.494 9.521 9.440 9.485 28,359 +0.07(+0.76%)
Nov 24, 2020 9.539 9.539 9.413 9.413 35,716 -0.01(-0.09%)
Nov 23, 2020 9.521 9.521 9.395 9.422 19,628 -0.03(-0.28%)
Nov 20, 2020 9.512 9.512 9.440 9.449 15,631 -0.03(-0.28%)
Nov 19, 2020 9.485 9.485 9.422 9.476 21,715 +0.05(+0.57%)
Nov 18, 2020 9.449 9.489 9.422 9.422 9,526 -0.04(-0.38%)
Nov 17, 2020 9.449 9.467 9.418 9.458 14,024 +0.04(+0.48%)
Nov 16, 2020 9.395 9.458 9.360 9.413 10,558 +0.05(+0.57%)
Nov 13, 2020 9.440 9.440 9.341 9.359 30,704 -0.05(-0.52%)
Nov 12, 2020 9.377 9.431 9.350 9.409 8,127 -0.02(-0.18%)
Nov 11, 2020 9.425 9.425 9.322 9.425 15,916 +0.07(+0.76%)
Nov 10, 2020 9.372 9.398 9.330 9.354 8,241 +0.02(+0.19%)
Nov 09, 2020 9.407 9.425 9.336 9.336 5,278 -0.00(-0.05%)
Nov 06, 2020 9.324 9.354 9.291 9.340 9,290 +0.09(+1.01%)
Nov 05, 2020 9.398 9.398 9.247 9.247 13,424 -0.11(-1.15%)
Nov 04, 2020 9.381 9.416 9.354 9.354 21,389 +0.05(+0.58%)
Nov 03, 2020 9.327 9.381 9.300 9.300 10,727 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.