Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.880 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.352 8.378 8.265 8.310 41,454 -0.03(-0.30%)
Jan 30, 2019 8.361 8.369 8.310 8.335 47,859 -0.03(-0.30%)
Jan 29, 2019 8.327 8.361 8.310 8.361 23,259 +0.02(+0.20%)
Jan 28, 2019 8.285 8.344 8.259 8.344 58,524 +0.07(+0.82%)
Jan 25, 2019 8.268 8.361 8.217 8.276 82,011 +0.03(+0.31%)
Jan 24, 2019 8.259 8.276 8.251 8.251 32,490 +0.00(+0.00%)
Jan 23, 2019 8.234 8.259 8.225 8.251 44,563 +0.03(+0.31%)
Jan 22, 2019 8.217 8.293 8.200 8.225 62,972 +0.02(+0.21%)
Jan 18, 2019 8.276 8.276 8.191 8.208 87,920 -0.03(-0.41%)
Jan 17, 2019 8.276 8.276 8.225 8.242 31,453 -0.06(-0.71%)
Jan 16, 2019 8.285 8.327 8.251 8.301 18,537 +0.03(+0.31%)
Jan 15, 2019 8.276 8.301 8.251 8.276 23,494 +0.00(+0.00%)
Jan 14, 2019 8.234 8.335 8.230 8.276 44,670 +0.06(+0.68%)
Jan 11, 2019 8.270 8.270 8.169 8.220 85,197 -0.03(-0.31%)
Jan 10, 2019 8.245 8.270 8.211 8.245 48,077 +0.00(+0.00%)
Jan 09, 2019 8.270 8.270 8.220 8.245 65,006 -0.02(-0.20%)
Jan 08, 2019 8.304 8.363 8.237 8.262 29,956 -0.03(-0.41%)
Jan 07, 2019 8.254 8.304 8.240 8.296 33,921 +0.09(+1.13%)
Jan 04, 2019 8.270 8.270 8.161 8.203 14,693 -0.01(-0.10%)
Jan 03, 2019 8.161 8.221 8.161 8.211 24,415 +0.08(+1.04%)
Jan 02, 2019 8.169 8.178 8.093 8.127 85,912 +0.03(+0.36%)
Dec 31, 2018 8.144 8.153 8.082 8.097 40,880 -0.03(-0.42%)
Dec 28, 2018 8.270 8.270 8.102 8.131 58,417 -0.14(-1.68%)
Dec 27, 2018 8.211 8.270 8.000 8.270 44,101 +0.11(+1.34%)
Dec 26, 2018 8.000 8.321 8.000 8.161 107,465 +0.11(+1.36%)
Dec 24, 2018 8.017 8.076 8.017 8.051 28,675 +0.03(+0.32%)
Dec 21, 2018 8.051 8.085 8.026 8.026 30,690 +0.02(+0.21%)
Dec 20, 2018 8.085 8.085 7.983 8.009 94,561 -0.04(-0.52%)
Dec 19, 2018 8.009 8.054 8.006 8.051 69,493 +0.03(+0.32%)
Dec 18, 2018 8.034 8.085 7.992 8.026 90,091 -0.01(-0.11%)
Dec 17, 2018 8.220 8.220 7.950 8.034 34,148 -0.14(-1.75%)
Dec 14, 2018 8.169 8.254 8.169 8.178 18,366 +0.00(+0.00%)
Dec 13, 2018 8.211 8.254 8.110 8.178 36,303 -0.02(-0.24%)
Dec 12, 2018 8.206 8.216 8.182 8.197 22,506 +0.03(+0.41%)
Dec 11, 2018 8.214 8.282 8.164 8.164 13,677 -0.03(-0.31%)
Dec 10, 2018 8.231 8.324 8.189 8.189 32,123 -0.01(-0.10%)
Dec 07, 2018 8.231 8.231 8.197 8.197 7,366 -0.04(-0.54%)
Dec 06, 2018 8.231 8.242 8.171 8.242 20,709 -0.01(-0.07%)
Dec 04, 2018 8.181 8.248 8.147 8.248 35,526 +0.08(+1.03%)
Dec 03, 2018 8.155 8.197 8.113 8.164 49,457 +0.04(+0.52%)
Nov 30, 2018 8.096 8.155 8.063 8.122 63,686 +0.03(+0.31%)
Nov 29, 2018 8.029 8.096 8.029 8.096 15,504 +0.08(+1.05%)
Nov 28, 2018 7.979 8.063 7.970 8.012 61,167 +0.07(+0.94%)
Nov 27, 2018 7.970 7.970 7.920 7.938 82,554 -0.04(-0.51%)
Nov 26, 2018 7.970 8.004 7.911 7.979 81,645 +0.01(+0.11%)
Nov 23, 2018 7.937 8.021 7.937 7.970 10,099 +0.04(+0.53%)
Nov 21, 2018 7.928 7.928 7.928 0 +0.03(+0.32%)
Nov 20, 2018 7.911 7.935 7.878 7.903 89,932 -0.02(-0.21%)
Nov 19, 2018 7.920 7.957 7.911 7.920 26,845 +0.00(+0.00%)
Nov 16, 2018 7.911 7.945 7.903 7.920 50,735 -0.02(-0.21%)
Nov 15, 2018 7.945 7.979 7.937 7.937 38,297 -0.05(-0.63%)
Nov 14, 2018 7.979 8.054 7.979 7.987 29,464 +0.01(+0.07%)
Nov 13, 2018 7.990 8.001 7.956 7.982 14,383 -0.01(-0.11%)
Nov 12, 2018 8.015 8.015 7.973 7.990 24,556 +0.01(+0.11%)
Nov 09, 2018 7.998 8.040 7.948 7.982 23,353 -0.03(-0.31%)
Nov 08, 2018 7.990 8.049 7.950 8.007 26,174 +0.02(+0.21%)
Nov 07, 2018 8.015 8.032 7.965 7.990 45,387 +0.01(+0.11%)
Nov 06, 2018 8.015 8.015 7.956 7.982 11,178 +0.03(+0.32%)
Nov 05, 2018 7.973 8.007 7.948 7.956 29,153 +0.03(+0.32%)
Nov 02, 2018 7.940 7.965 7.923 7.931 10,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.