Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.224 6.256 6.211 6.217 58,986 +0.02(+0.31%)
Jan 28, 2011 6.230 6.230 6.192 6.198 18,868 -0.02(-0.31%)
Jan 27, 2011 6.288 6.288 6.217 6.217 74,628 -0.06(-0.92%)
Jan 26, 2011 6.308 6.314 6.230 6.275 56,340 -0.03(-0.41%)
Jan 25, 2011 6.250 6.301 6.217 6.301 82,527 +0.08(+1.24%)
Jan 24, 2011 6.256 6.301 6.198 6.224 113,246 -0.05(-0.72%)
Jan 21, 2011 6.256 6.321 6.211 6.269 76,396 +0.02(+0.31%)
Jan 20, 2011 6.185 6.256 6.121 6.250 175,295 +0.08(+1.25%)
Jan 19, 2011 6.159 6.230 6.121 6.172 100,286 +0.03(+0.52%)
Jan 18, 2011 6.069 6.217 6.063 6.140 187,207 +0.08(+1.38%)
Jan 14, 2011 6.011 6.089 5.986 6.056 147,089 -0.01(-0.13%)
Jan 13, 2011 6.134 6.153 6.043 6.064 139,257 -0.12(-1.96%)
Jan 12, 2011 6.211 6.243 6.162 6.185 34,099 -0.04(-0.67%)
Jan 11, 2011 6.176 6.227 6.169 6.227 46,051 +0.02(+0.31%)
Jan 10, 2011 6.304 6.304 6.189 6.208 39,818 -0.10(-1.53%)
Jan 07, 2011 6.362 6.368 6.285 6.304 25,136 -0.08(-1.31%)
Jan 06, 2011 6.375 6.388 6.336 6.388 42,235 +0.03(+0.40%)
Jan 05, 2011 6.330 6.381 6.323 6.362 30,428 +0.02(+0.34%)
Jan 04, 2011 6.381 6.381 6.330 6.340 35,088 -0.02(-0.34%)
Jan 03, 2011 6.400 6.400 6.266 6.362 80,380 -0.04(-0.60%)
Dec 31, 2010 6.362 6.400 6.323 6.400 23,409 +0.06(+0.91%)
Dec 30, 2010 6.298 6.349 6.272 6.343 28,837 +0.03(+0.51%)
Dec 29, 2010 6.266 6.343 6.246 6.311 72,933 +0.01(+0.10%)
Dec 28, 2010 6.234 6.343 6.214 6.304 87,282 +0.06(+0.93%)
Dec 27, 2010 6.214 6.259 6.124 6.246 59,887 +0.03(+0.52%)
Dec 23, 2010 6.195 6.253 6.150 6.214 67,010 +0.03(+0.52%)
Dec 22, 2010 6.201 6.234 6.105 6.182 84,203 -0.04(-0.72%)
Dec 21, 2010 6.182 6.253 6.131 6.227 144,103 -0.04(-0.61%)
Dec 20, 2010 6.426 6.442 6.163 6.266 141,992 -0.17(-2.69%)
Dec 17, 2010 6.522 6.580 6.433 6.439 103,573 -0.15(-2.24%)
Dec 16, 2010 6.311 6.625 6.304 6.587 104,582 +0.29(+4.59%)
Dec 15, 2010 6.246 6.356 6.144 6.298 48,458 +0.04(+0.72%)
Dec 14, 2010 6.163 6.266 6.060 6.253 78,952 +0.04(+0.72%)
Dec 13, 2010 6.240 6.298 6.189 6.208 116,429 -0.07(-1.18%)
Dec 10, 2010 6.262 6.307 6.211 6.282 102,762 -0.03(-0.41%)
Dec 09, 2010 6.294 6.326 6.211 6.307 112,462 +0.01(+0.20%)
Dec 08, 2010 6.294 6.326 6.173 6.294 138,362 -0.03(-0.40%)
Dec 07, 2010 6.422 6.447 6.301 6.320 106,251 -0.13(-2.08%)
Dec 06, 2010 6.512 6.531 6.435 6.454 74,280 -0.07(-1.08%)
Dec 03, 2010 6.512 6.576 6.486 6.525 94,540 +0.05(+0.79%)
Dec 02, 2010 6.570 6.595 6.448 6.474 58,355 -0.11(-1.73%)
Dec 01, 2010 6.633 6.633 6.576 6.587 27,044 -0.02(-0.31%)
Nov 30, 2010 6.608 6.652 6.544 6.608 67,231 +0.01(+0.10%)
Nov 29, 2010 6.653 6.653 6.550 6.602 27,763 -0.03(-0.39%)
Nov 26, 2010 6.576 6.633 6.576 6.627 10,155 +0.04(+0.58%)
Nov 24, 2010 6.621 6.589 6.589 6.589 46,298 -0.01(-0.10%)
Nov 23, 2010 6.640 6.640 6.589 6.595 28,754 -0.03(-0.48%)
Nov 22, 2010 6.525 6.640 6.525 6.627 76,094 +0.10(+1.57%)
Nov 19, 2010 6.480 6.525 6.442 6.525 52,905 +0.08(+1.29%)
Nov 18, 2010 6.429 6.442 6.320 6.442 64,080 +0.01(+0.20%)
Nov 17, 2010 6.384 6.531 6.326 6.429 105,171 -0.01(-0.20%)
Nov 16, 2010 6.429 6.499 6.269 6.442 243,744 -0.06(-0.88%)
Nov 15, 2010 6.602 6.602 6.435 6.499 99,810 -0.10(-1.46%)
Nov 12, 2010 6.544 6.659 6.518 6.595 57,451 +0.03(+0.39%)
Nov 11, 2010 6.832 6.832 6.525 6.570 177,067 -0.22(-3.20%)
Nov 10, 2010 7.037 7.037 6.787 6.787 49,502 -0.16(-2.35%)
Nov 09, 2010 7.110 7.122 6.944 6.950 57,489 -0.12(-1.71%)
Nov 08, 2010 7.039 7.116 6.969 7.071 45,973 +0.00(+0.00%)
Nov 05, 2010 7.065 7.071 7.039 7.071 23,955 +0.03(+0.45%)
Nov 04, 2010 7.084 7.129 6.957 7.039 48,597 -0.04(-0.54%)
Nov 03, 2010 7.039 7.110 6.995 7.078 25,533 +0.06(+0.82%)
Nov 02, 2010 7.046 7.071 6.982 7.020 37,492 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.