Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.000 +0.040 (+0.45%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.144 6.276 6.098 6.269 0 +0.15(+2.53%)
Jan 29, 2009 6.102 6.115 6.059 6.115 23,407 +0.01(+0.20%)
Jan 28, 2009 5.954 6.102 5.941 6.102 30,174 +0.16(+2.71%)
Jan 27, 2009 5.830 6.028 5.824 5.941 27,109 +0.06(+1.05%)
Jan 26, 2009 5.861 5.920 5.805 5.880 49,200 +0.06(+0.96%)
Jan 23, 2009 5.830 5.910 5.694 5.824 56,516 -0.01(-0.13%)
Jan 22, 2009 5.935 5.935 5.762 5.832 45,280 -0.09(-1.54%)
Jan 21, 2009 5.867 6.010 5.818 5.923 47,544 -0.09(-1.54%)
Jan 20, 2009 5.842 6.059 5.842 6.016 24,921 -0.06(-1.02%)
Jan 16, 2009 5.979 6.090 5.979 6.078 0 +0.10(+1.66%)
Jan 15, 2009 6.115 6.115 5.601 5.979 110,140 -0.12(-1.93%)
Jan 14, 2009 6.127 6.399 5.985 6.096 94,853 -0.06(-0.91%)
Jan 13, 2009 6.170 6.334 6.047 6.152 75,679 +0.07(+1.12%)
Jan 12, 2009 6.158 6.158 6.065 6.084 41,929 -0.07(-1.11%)
Jan 09, 2009 6.003 6.919 5.954 6.152 222,903 +0.12(+2.05%)
Jan 08, 2009 6.170 6.170 5.966 6.028 50,256 -0.01(-0.20%)
Jan 07, 2009 5.954 6.090 5.935 6.040 66,272 +0.07(+1.14%)
Jan 06, 2009 5.910 6.065 5.880 5.972 45,813 +0.08(+1.37%)
Jan 05, 2009 5.910 5.960 5.867 5.892 59,828 +0.01(+0.21%)
Jan 02, 2009 5.818 5.972 5.818 5.880 0 +0.05(+0.79%)
Jan 01, 2009 5.675 5.889 5.675 5.833 0 +0.00(+0.00%)
Dec 31, 2008 5.675 5.889 5.675 5.833 72,914 +0.12(+2.11%)
Dec 30, 2008 5.688 5.756 5.607 5.712 34,029 +0.07(+1.21%)
Dec 29, 2008 5.576 5.725 5.576 5.644 55,128 +0.00(+0.00%)
Dec 26, 2008 5.576 5.811 5.570 5.644 0 -0.01(-0.11%)
Dec 24, 2008 5.781 5.781 5.651 5.651 21,502 -0.17(-2.87%)
Dec 23, 2008 5.880 6.028 5.818 5.818 110,466 +0.04(+0.75%)
Dec 22, 2008 5.818 5.849 5.570 5.774 116,671 +0.02(+0.32%)
Dec 19, 2008 5.657 5.849 5.657 5.756 132,919 +0.04(+0.65%)
Dec 18, 2008 5.830 5.830 5.589 5.719 116,400 -0.03(-0.54%)
Dec 17, 2008 5.626 5.750 5.558 5.750 326,715 +0.18(+3.22%)
Dec 16, 2008 5.576 5.750 5.527 5.570 221,219 -0.02(-0.44%)
Dec 15, 2008 5.601 6.282 5.508 5.595 328,295 -0.04(-0.66%)
Dec 12, 2008 5.508 5.712 5.446 5.632 0 +0.09(+1.68%)
Dec 11, 2008 5.648 5.657 5.539 5.539 40,878 -0.13(-2.29%)
Dec 10, 2008 5.756 5.756 5.545 5.669 41,948 +0.09(+1.66%)
Dec 09, 2008 5.545 5.651 5.440 5.576 141,056 -0.01(-0.22%)
Dec 08, 2008 5.533 5.818 5.533 5.589 44,617 -0.01(-0.11%)
Dec 05, 2008 5.564 5.694 5.558 5.595 0 +0.06(+1.01%)
Dec 04, 2008 5.601 5.601 5.539 5.539 216,424 -0.06(-1.10%)
Dec 03, 2008 5.632 5.719 5.570 5.601 34,453 +0.02(+0.33%)
Dec 02, 2008 5.663 5.811 5.570 5.582 78,579 +0.01(+0.22%)
Dec 01, 2008 5.756 5.756 5.508 5.570 25,795 -0.10(-1.75%)
Nov 28, 2008 6.189 6.189 5.663 5.669 56,485 -0.09(-1.51%)
Nov 26, 2008 5.743 5.805 5.725 5.756 51,840 +0.04(+0.65%)
Nov 25, 2008 5.719 5.818 5.719 5.719 42,510 +0.02(+0.33%)
Nov 24, 2008 5.613 5.756 5.613 5.700 42,636 +0.06(+1.10%)
Nov 21, 2008 5.725 5.725 5.545 5.638 83,611 -0.02(-0.33%)
Nov 20, 2008 5.632 5.818 5.539 5.657 62,664 -0.01(-0.11%)
Nov 19, 2008 5.613 5.781 5.539 5.663 41,438 +0.06(+0.99%)
Nov 18, 2008 5.688 5.787 5.607 5.607 62,687 -0.09(-1.52%)
Nov 17, 2008 5.706 5.811 5.694 5.694 49,017 -0.06(-1.08%)
Nov 14, 2008 5.706 5.836 5.706 5.756 0 +0.02(+0.43%)
Nov 13, 2008 5.805 5.805 5.700 5.731 68,996 -0.01(-0.11%)
Nov 12, 2008 5.712 5.836 5.712 5.737 43,855 +0.01(+0.11%)
Nov 11, 2008 5.737 5.786 5.731 5.731 29,083 +0.00(+0.00%)
Nov 10, 2008 5.756 5.799 5.731 5.731 28,379 +0.01(+0.11%)
Nov 07, 2008 5.750 5.750 5.725 5.725 0 -0.02(-0.32%)
Nov 06, 2008 5.719 5.756 5.719 5.743 45,225 +0.03(+0.54%)
Nov 05, 2008 5.737 5.781 5.712 5.712 24,352 -0.07(-1.18%)
Nov 04, 2008 5.781 5.781 5.706 5.781 28,342 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.