Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.010 6.047 5.991 6.034 30,955 +0.04(+0.72%)
Jan 28, 2005 6.003 6.016 5.985 5.991 22,690 +0.01(+0.10%)
Jan 27, 2005 5.985 6.034 5.923 5.985 47,163 +0.05(+0.83%)
Jan 26, 2005 5.966 5.966 5.929 5.936 7,941 -0.01(-0.21%)
Jan 25, 2005 6.010 6.034 5.936 5.948 30,955 -0.01(-0.10%)
Jan 24, 2005 5.868 5.954 5.868 5.954 15,883 +0.07(+1.26%)
Jan 21, 2005 5.880 5.880 5.843 5.880 17,990 -0.01(-0.10%)
Jan 20, 2005 5.862 5.905 5.849 5.886 23,500 +0.00(+0.00%)
Jan 19, 2005 5.973 6.010 5.886 5.886 14,262 -0.03(-0.52%)
Jan 18, 2005 5.862 5.923 5.862 5.917 21,231 +0.02(+0.42%)
Jan 14, 2005 5.942 5.942 5.849 5.892 32,414 +0.00(+0.00%)
Jan 13, 2005 5.923 5.979 5.886 5.892 28,849 -0.01(-0.21%)
Jan 12, 2005 6.084 6.084 5.899 5.905 43,759 -0.14(-2.35%)
Jan 11, 2005 6.127 6.145 6.047 6.047 37,114 -0.06(-1.01%)
Jan 10, 2005 5.973 6.108 5.973 6.108 44,083 +0.14(+2.27%)
Jan 07, 2005 5.911 6.016 5.886 5.973 105,995 +0.10(+1.79%)
Jan 06, 2005 5.892 5.923 5.868 5.868 11,345 +0.01(+0.11%)
Jan 05, 2005 5.855 5.985 5.855 5.862 63,208 -0.01(-0.11%)
Jan 04, 2005 5.849 5.880 5.806 5.868 35,331 +0.07(+1.28%)
Jan 03, 2005 5.781 5.794 5.775 5.794 16,045 +0.03(+0.54%)
Dec 31, 2004 5.788 5.800 5.720 5.763 35,331 +0.01(+0.11%)
Dec 30, 2004 5.788 5.818 5.757 5.757 19,935 +0.01(+0.21%)
Dec 29, 2004 5.806 5.806 5.744 5.744 40,194 -0.02(-0.43%)
Dec 28, 2004 5.800 5.818 5.738 5.769 74,877 +0.00(+0.00%)
Dec 27, 2004 5.769 5.781 5.726 5.769 20,907 +0.02(+0.43%)
Dec 23, 2004 5.713 5.769 5.713 5.744 24,148 +0.01(+0.22%)
Dec 22, 2004 5.707 5.775 5.707 5.732 27,066 -0.01(-0.21%)
Dec 21, 2004 5.763 5.763 5.701 5.744 30,307 -0.01(-0.21%)
Dec 20, 2004 5.788 5.788 5.744 5.757 33,387 -0.01(-0.21%)
Dec 17, 2004 5.750 5.788 5.744 5.769 33,873 +0.02(+0.43%)
Dec 16, 2004 5.806 5.818 5.732 5.744 80,064 -0.06(-1.06%)
Dec 15, 2004 5.868 5.868 5.794 5.806 56,401 -0.01(-0.11%)
Dec 14, 2004 5.812 5.825 5.812 5.812 34,359 +0.00(+0.00%)
Dec 13, 2004 5.837 5.837 5.800 5.812 54,942 -0.05(-0.84%)
Dec 10, 2004 5.899 5.899 5.818 5.862 66,125 -0.02(-0.42%)
Dec 09, 2004 5.862 5.886 5.862 5.886 9,562 +0.04(+0.63%)
Dec 08, 2004 5.855 5.892 5.843 5.849 38,573 -0.01(-0.21%)
Dec 07, 2004 5.886 5.892 5.843 5.862 29,821 -0.01(-0.21%)
Dec 06, 2004 5.868 5.874 5.862 5.874 16,045 -0.04(-0.63%)
Dec 03, 2004 5.874 5.917 5.862 5.911 57,373 +0.07(+1.27%)
Dec 02, 2004 5.825 5.874 5.812 5.837 38,897 +0.01(+0.11%)
Dec 01, 2004 5.812 5.868 5.812 5.831 64,829 +0.02(+0.32%)
Nov 30, 2004 5.825 5.831 5.812 5.812 75,202 -0.02(-0.32%)
Nov 29, 2004 5.880 5.880 5.825 5.831 32,252 +0.01(+0.21%)
Nov 26, 2004 5.837 5.837 5.818 5.818 24,310 +0.00(+0.00%)
Nov 24, 2004 5.855 5.862 5.818 5.818 45,380 -0.04(-0.63%)
Nov 23, 2004 5.849 5.862 5.825 5.855 41,976 +0.02(+0.32%)
Nov 22, 2004 5.843 5.855 5.825 5.837 29,011 -0.01(-0.11%)
Nov 19, 2004 5.831 5.843 5.800 5.843 32,414 +0.02(+0.32%)
Nov 18, 2004 5.812 5.849 5.794 5.825 53,160 +0.04(+0.64%)
Nov 17, 2004 5.800 5.825 5.781 5.788 41,814 +0.02(+0.32%)
Nov 16, 2004 5.855 5.855 5.763 5.769 67,746 -0.07(-1.27%)
Nov 15, 2004 5.849 5.855 5.825 5.843 24,635 +0.03(+0.53%)
Nov 12, 2004 5.868 5.886 5.800 5.812 57,860 -0.03(-0.53%)
Nov 11, 2004 5.843 5.868 5.831 5.843 14,910 +0.01(+0.21%)
Nov 10, 2004 5.806 5.843 5.781 5.831 18,800 +0.02(+0.43%)
Nov 09, 2004 5.794 5.825 5.769 5.806 44,083 +0.02(+0.43%)
Nov 08, 2004 5.874 5.880 5.676 5.781 85,412 -0.10(-1.68%)
Nov 05, 2004 5.923 5.948 5.874 5.880 25,121 -0.06(-0.94%)
Nov 04, 2004 5.942 5.948 5.929 5.936 9,400 +0.01(+0.10%)
Nov 03, 2004 5.929 5.929 5.917 5.929 20,583 -0.01(-0.21%)
Nov 02, 2004 5.923 5.942 5.923 5.942 11,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.