Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.79 13.90 13.70 13.85 93,738 +0.01(+0.07%)
Jan 30, 2023 13.69 13.91 13.60 13.84 191,089 +0.11(+0.83%)
Jan 27, 2023 13.45 13.78 13.44 13.72 149,220 +0.21(+1.54%)
Jan 26, 2023 13.36 13.54 13.35 13.52 150,441 +0.10(+0.77%)
Jan 25, 2023 13.34 13.45 13.30 13.41 183,999 +0.03(+0.21%)
Jan 24, 2023 13.56 13.67 13.36 13.38 204,242 -0.11(-0.84%)
Jan 23, 2023 13.61 13.63 13.47 13.50 150,113 -0.02(-0.14%)
Jan 20, 2023 13.45 13.55 13.45 13.52 177,477 +0.04(+0.28%)
Jan 19, 2023 13.51 13.58 13.48 13.48 138,732 -0.08(-0.56%)
Jan 18, 2023 13.49 13.61 13.45 13.55 149,624 +0.09(+0.70%)
Jan 17, 2023 13.59 13.71 13.46 13.46 128,021 -0.10(-0.77%)
Jan 13, 2023 13.73 13.73 13.56 13.56 161,511 -0.15(-1.10%)
Jan 12, 2023 13.59 13.76 13.46 13.71 127,769 +0.20(+1.46%)
Jan 11, 2023 13.58 13.72 13.48 13.52 241,643 -0.01(-0.07%)
Jan 10, 2023 13.48 13.55 13.39 13.53 96,942 -0.07(-0.48%)
Jan 09, 2023 13.44 13.69 13.44 13.59 259,538 +0.23(+1.69%)
Jan 06, 2023 13.18 13.48 13.18 13.37 149,571 +0.11(+0.85%)
Jan 05, 2023 13.20 13.32 13.19 13.25 78,517 +0.00(+0.00%)
Jan 04, 2023 13.25 13.28 13.15 13.25 120,154 +0.09(+0.72%)
Jan 03, 2023 13.18 13.67 13.07 13.16 148,814 +0.08(+0.57%)
Dec 30, 2022 13.01 13.17 12.94 13.09 199,121 +0.00(+0.00%)
Dec 29, 2022 13.04 13.17 12.91 13.09 241,875 +0.05(+0.36%)
Dec 28, 2022 13.02 13.14 12.95 13.04 245,635 +0.11(+0.87%)
Dec 27, 2022 12.79 13.04 12.66 12.93 192,647 +0.09(+0.73%)
Dec 23, 2022 12.81 12.91 12.71 12.83 181,692 -0.06(-0.44%)
Dec 22, 2022 12.71 13.00 12.68 12.89 172,926 +0.12(+0.96%)
Dec 21, 2022 13.20 13.24 12.67 12.77 682,638 -0.46(-3.49%)
Dec 20, 2022 12.99 13.24 12.91 13.23 291,237 +0.21(+1.59%)
Dec 19, 2022 12.97 13.04 12.83 13.02 169,726 -0.01(-0.07%)
Dec 16, 2022 13.06 13.15 12.96 13.03 226,418 -0.03(-0.22%)
Dec 15, 2022 13.00 13.09 12.93 13.06 209,489 +0.10(+0.80%)
Dec 14, 2022 12.94 12.97 12.81 12.95 172,441 +0.06(+0.48%)
Dec 13, 2022 12.90 13.01 12.84 12.89 195,630 +0.08(+0.66%)
Dec 12, 2022 12.69 12.84 12.67 12.81 108,280 +0.12(+0.96%)
Dec 09, 2022 12.75 12.79 12.67 12.69 197,185 -0.13(-1.02%)
Dec 08, 2022 12.84 12.86 12.74 12.82 209,202 -0.02(-0.15%)
Dec 07, 2022 12.76 12.92 12.75 12.84 191,599 +0.10(+0.81%)
Dec 06, 2022 12.69 12.84 12.69 12.73 153,832 +0.04(+0.30%)
Dec 05, 2022 12.69 12.73 12.66 12.69 120,747 +0.00(+0.00%)
Dec 02, 2022 12.74 12.84 12.69 12.69 159,418 -0.11(-0.88%)
Dec 01, 2022 12.80 12.86 12.72 12.81 203,077 +0.05(+0.37%)
Nov 30, 2022 12.60 12.77 12.60 12.76 137,923 +0.17(+1.34%)
Nov 29, 2022 12.67 12.79 12.59 12.59 206,785 -0.11(-0.89%)
Nov 28, 2022 12.75 12.85 12.68 12.70 154,449 -0.03(-0.22%)
Nov 25, 2022 12.75 12.86 12.73 12.73 45,410 -0.05(-0.37%)
Nov 23, 2022 12.86 12.91 12.77 12.78 65,945 -0.08(-0.66%)
Nov 22, 2022 12.89 12.93 12.80 12.86 109,105 +0.06(+0.44%)
Nov 21, 2022 12.61 12.84 12.57 12.81 166,001 +0.22(+1.79%)
Nov 18, 2022 12.61 12.73 12.55 12.58 130,231 -0.03(-0.22%)
Nov 17, 2022 12.57 12.75 12.53 12.61 78,809 -0.05(-0.37%)
Nov 16, 2022 12.56 12.75 12.56 12.66 151,613 +0.01(+0.07%)
Nov 15, 2022 12.39 12.69 12.36 12.65 149,602 +0.30(+2.43%)
Nov 14, 2022 12.50 12.50 12.33 12.35 162,923 -0.11(-0.86%)
Nov 11, 2022 12.52 12.53 12.43 12.46 90,690 -0.01(-0.08%)
Nov 10, 2022 12.27 12.47 12.23 12.46 140,723 +0.32(+2.62%)
Nov 09, 2022 12.09 12.18 12.06 12.15 89,199 +0.04(+0.31%)
Nov 08, 2022 12.17 12.25 12.10 12.11 127,623 -0.08(-0.69%)
Nov 07, 2022 12.16 12.30 12.14 12.19 100,578 +0.07(+0.54%)
Nov 04, 2022 12.13 12.31 12.10 12.13 144,950 -0.06(-0.46%)
Nov 03, 2022 12.05 12.26 12.02 12.18 146,334 +0.06(+0.46%)
Nov 02, 2022 12.09 12.19 12.05 12.13 112,650 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.