Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.13 11.17 11.09 11.16 49,211 +0.06(+0.50%)
Jan 30, 2018 11.12 11.12 11.05 11.11 94,934 +0.02(+0.14%)
Jan 29, 2018 11.20 11.20 11.09 11.09 57,962 -0.10(-0.92%)
Jan 26, 2018 11.30 11.30 11.20 11.20 47,827 -0.10(-0.91%)
Jan 25, 2018 11.39 11.39 11.30 11.30 26,343 -0.09(-0.76%)
Jan 24, 2018 11.41 11.42 11.37 11.39 30,442 -0.03(-0.28%)
Jan 23, 2018 11.50 11.50 11.41 11.42 32,607 -0.03(-0.28%)
Jan 22, 2018 11.46 11.48 11.45 11.45 24,431 +0.00(+0.00%)
Jan 19, 2018 11.51 11.51 11.45 11.45 31,347 -0.02(-0.21%)
Jan 18, 2018 11.51 11.53 11.47 11.47 54,122 -0.05(-0.41%)
Jan 17, 2018 11.54 11.54 11.52 11.52 14,987 -0.01(-0.07%)
Jan 16, 2018 11.56 11.56 11.50 11.53 36,162 +0.05(+0.41%)
Jan 12, 2018 11.48 11.48 11.48 0 -0.09(-0.75%)
Jan 11, 2018 11.49 11.57 11.46 11.57 57,320 +0.13(+1.14%)
Jan 10, 2018 11.45 11.48 11.44 11.44 35,421 -0.08(-0.68%)
Jan 09, 2018 11.60 11.60 11.51 11.51 46,488 -0.08(-0.67%)
Jan 08, 2018 11.63 11.63 11.51 11.59 66,626 -0.01(-0.07%)
Jan 05, 2018 11.63 11.63 11.56 11.60 17,723 +0.02(+0.14%)
Jan 04, 2018 11.59 11.60 11.59 11.59 44,884 -0.01(-0.07%)
Jan 03, 2018 11.56 11.60 11.53 11.59 21,815 +0.07(+0.62%)
Jan 02, 2018 11.45 11.55 11.44 11.52 49,980 +0.02(+0.14%)
Dec 29, 2017 11.51 11.51 11.51 0 -0.06(-0.48%)
Dec 28, 2017 11.55 11.62 11.48 11.56 72,283 +0.00(+0.00%)
Dec 27, 2017 11.51 11.58 11.51 11.56 29,361 +0.06(+0.54%)
Dec 26, 2017 11.54 11.57 11.50 11.50 23,817 -0.05(-0.41%)
Dec 22, 2017 11.49 11.56 11.48 11.55 32,963 +0.08(+0.69%)
Dec 21, 2017 11.51 11.52 11.46 11.47 30,253 -0.03(-0.27%)
Dec 20, 2017 11.49 11.55 11.48 11.50 35,938 -0.04(-0.34%)
Dec 19, 2017 11.56 11.56 11.51 11.54 46,614 -0.02(-0.20%)
Dec 18, 2017 11.60 11.60 11.50 11.56 38,405 +0.01(+0.07%)
Dec 15, 2017 11.59 11.60 11.54 11.55 33,002 -0.03(-0.27%)
Dec 14, 2017 11.60 11.65 11.53 11.59 70,482 -0.00(-0.04%)
Dec 13, 2017 11.74 11.74 11.59 11.59 60,951 -0.08(-0.67%)
Dec 12, 2017 11.71 11.71 11.62 11.67 25,271 -0.05(-0.47%)
Dec 11, 2017 11.65 11.72 11.64 11.72 28,037 +0.08(+0.67%)
Dec 08, 2017 11.66 11.70 11.65 11.65 11,861 -0.06(-0.54%)
Dec 07, 2017 11.64 11.72 11.64 11.71 22,780 +0.03(+0.27%)
Dec 06, 2017 11.57 11.68 11.57 11.68 21,609 +0.12(+1.02%)
Dec 05, 2017 11.49 11.58 11.48 11.56 41,119 +0.07(+0.61%)
Dec 04, 2017 11.47 11.49 11.44 11.49 38,936 +0.02(+0.14%)
Dec 01, 2017 11.47 11.49 11.45 11.47 28,460 +0.00(+0.00%)
Nov 30, 2017 11.45 11.51 11.45 11.47 36,516 +0.02(+0.21%)
Nov 29, 2017 11.53 11.53 11.45 11.45 38,811 -0.09(-0.82%)
Nov 28, 2017 11.57 11.58 11.47 11.54 43,593 -0.03(-0.27%)
Nov 27, 2017 11.64 11.64 11.57 11.57 16,803 -0.06(-0.54%)
Nov 24, 2017 11.64 11.64 11.57 11.64 6,804 +0.00(+0.00%)
Nov 22, 2017 11.61 11.64 11.55 11.64 44,834 +0.03(+0.27%)
Nov 21, 2017 11.61 11.61 11.58 11.61 35,705 +0.02(+0.14%)
Nov 20, 2017 11.57 11.61 11.54 11.59 19,789 -0.02(-0.20%)
Nov 17, 2017 11.53 11.65 11.53 11.61 27,212 +0.06(+0.54%)
Nov 16, 2017 11.53 11.57 11.53 11.55 25,593 -0.02(-0.20%)
Nov 15, 2017 11.49 11.58 11.25 11.57 38,209 +0.13(+1.10%)
Nov 14, 2017 11.39 11.50 11.39 11.45 16,573 -0.01(-0.10%)
Nov 13, 2017 11.52 11.52 11.46 11.46 34,126 -0.07(-0.61%)
Nov 10, 2017 11.49 11.59 11.45 11.53 47,994 +0.00(+0.00%)
Nov 09, 2017 11.52 11.62 11.48 11.53 54,401 +0.00(+0.00%)
Nov 08, 2017 11.51 11.53 11.48 11.53 48,217 +0.07(+0.61%)
Nov 07, 2017 11.45 11.49 11.44 11.46 34,411 +0.01(+0.07%)
Nov 06, 2017 11.46 11.49 11.45 11.45 7,845 -0.02(-0.14%)
Nov 03, 2017 11.48 11.51 11.45 11.47 34,694 -0.05(-0.41%)
Nov 02, 2017 11.54 11.55 11.51 11.52 16,227 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.