Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.72 -0.05 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.28 10.34 10.28 10.34 54,324 +0.06(+0.63%)
Jan 28, 2016 10.27 10.29 10.26 10.27 29,594 +0.01(+0.07%)
Jan 27, 2016 10.26 10.30 10.24 10.27 48,316 +0.00(+0.00%)
Jan 26, 2016 10.20 10.27 10.19 10.27 22,616 +0.04(+0.42%)
Jan 25, 2016 10.25 10.28 10.22 10.22 25,535 -0.04(-0.42%)
Jan 22, 2016 10.22 10.27 10.21 10.27 42,636 +0.06(+0.64%)
Jan 21, 2016 10.20 10.22 10.17 10.20 102,992 +0.02(+0.18%)
Jan 20, 2016 10.29 10.30 10.12 10.18 55,444 -0.10(-1.02%)
Jan 19, 2016 10.33 10.33 10.27 10.29 24,078 -0.02(-0.21%)
Jan 15, 2016 10.35 10.31 10.31 10.31 48,195 -0.02(-0.21%)
Jan 14, 2016 10.30 10.33 10.25 10.33 15,885 +0.08(+0.78%)
Jan 13, 2016 10.30 10.35 10.25 10.25 46,740 -0.12(-1.14%)
Jan 12, 2016 10.34 10.38 10.31 10.37 36,514 +0.06(+0.63%)
Jan 11, 2016 10.33 10.36 10.30 10.31 77,720 -0.04(-0.42%)
Jan 08, 2016 10.39 10.41 10.35 10.35 29,973 -0.02(-0.21%)
Jan 07, 2016 10.34 10.41 10.34 10.37 25,022 -0.02(-0.21%)
Jan 06, 2016 10.34 10.42 10.34 10.39 36,209 +0.05(+0.49%)
Jan 05, 2016 10.27 10.35 10.27 10.34 44,328 +0.07(+0.70%)
Jan 04, 2016 10.29 10.29 10.26 10.27 36,775 -0.01(-0.14%)
Dec 31, 2015 10.29 10.29 10.29 10.29 33,483 +0.02(+0.21%)
Dec 30, 2015 10.21 10.27 10.21 10.26 13,339 +0.05(+0.49%)
Dec 29, 2015 10.24 10.27 10.18 10.21 24,707 -0.05(-0.49%)
Dec 28, 2015 10.16 10.26 10.16 10.26 54,670 +0.10(+0.99%)
Dec 24, 2015 10.14 10.16 10.16 10.16 8,892 +0.01(+0.07%)
Dec 23, 2015 10.25 10.30 10.14 10.16 29,550 -0.06(-0.56%)
Dec 22, 2015 10.17 10.25 10.16 10.21 31,491 +0.02(+0.21%)
Dec 21, 2015 10.18 10.20 10.15 10.19 17,849 +0.01(+0.14%)
Dec 18, 2015 10.14 10.20 10.11 10.18 20,227 +0.07(+0.71%)
Dec 17, 2015 10.00 10.16 10.00 10.11 54,954 +0.12(+1.15%)
Dec 16, 2015 9.853 9.997 9.853 9.990 39,129 +0.10(+1.02%)
Dec 15, 2015 9.933 9.961 9.887 9.889 29,050 -0.02(-0.22%)
Dec 14, 2015 9.983 9.983 9.861 9.911 49,188 -0.15(-1.50%)
Dec 11, 2015 10.09 10.13 10.05 10.06 31,997 +0.00(+0.01%)
Dec 10, 2015 10.07 10.10 10.06 10.06 43,653 -0.01(-0.07%)
Dec 09, 2015 10.10 10.10 10.04 10.07 40,309 -0.01(-0.14%)
Dec 08, 2015 10.04 10.09 9.982 10.08 56,158 +0.08(+0.79%)
Dec 07, 2015 9.917 10.00 9.853 10.00 50,273 +0.13(+1.31%)
Dec 04, 2015 9.903 9.924 9.853 9.874 32,141 -0.01(-0.08%)
Dec 03, 2015 10.00 10.00 9.874 9.883 36,514 -0.12(-1.21%)
Dec 02, 2015 9.989 10.07 9.946 10.00 47,662 +0.05(+0.50%)
Dec 01, 2015 9.989 10.00 9.932 9.953 52,701 -0.01(-0.14%)
Nov 30, 2015 9.982 9.988 9.935 9.967 29,431 +0.00(+0.00%)
Nov 27, 2015 9.953 9.975 9.953 9.967 1,752 +0.04(+0.36%)
Nov 25, 2015 9.924 9.932 9.932 9.932 24,822 +0.01(+0.07%)
Nov 24, 2015 9.996 9.996 9.924 9.924 38,359 -0.04(-0.36%)
Nov 23, 2015 9.889 9.975 9.889 9.960 37,545 +0.03(+0.29%)
Nov 20, 2015 9.903 9.946 9.903 9.932 23,227 +0.01(+0.14%)
Nov 19, 2015 9.924 9.939 9.917 9.917 15,415 -0.01(-0.07%)
Nov 18, 2015 9.896 9.939 9.896 9.924 18,276 +0.03(+0.29%)
Nov 17, 2015 9.889 9.910 9.845 9.896 35,018 -0.01(-0.14%)
Nov 16, 2015 9.889 9.946 9.889 9.910 13,666 -0.02(-0.15%)
Nov 13, 2015 9.881 9.939 9.846 9.925 31,672 +0.08(+0.77%)
Nov 12, 2015 9.867 9.889 9.831 9.849 30,081 +0.03(+0.26%)
Nov 11, 2015 9.781 9.838 9.781 9.824 22,590 +0.01(+0.07%)
Nov 10, 2015 9.731 9.867 9.731 9.817 15,281 +0.08(+0.85%)
Nov 09, 2015 9.812 9.812 9.705 9.734 39,344 -0.10(-1.02%)
Nov 06, 2015 9.877 9.884 9.827 9.834 49,185 -0.06(-0.58%)
Nov 05, 2015 9.927 9.934 9.884 9.891 23,237 -0.05(-0.50%)
Nov 04, 2015 9.877 9.948 9.877 9.941 26,791 +0.06(+0.65%)
Nov 03, 2015 9.955 9.955 9.862 9.877 36,196 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.