Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.896 9.999 9.896 9.999 30,513 +0.09(+0.91%)
Jan 30, 2013 9.870 9.947 9.870 9.909 26,907 +0.03(+0.32%)
Jan 29, 2013 9.883 9.966 9.848 9.877 27,987 -0.02(-0.23%)
Jan 28, 2013 9.986 9.986 9.883 9.900 22,153 -0.05(-0.48%)
Jan 25, 2013 9.966 9.999 9.947 9.947 29,973 -0.04(-0.39%)
Jan 24, 2013 9.999 9.999 9.954 9.986 31,006 +0.00(+0.00%)
Jan 23, 2013 9.934 9.999 9.934 9.986 49,129 +0.03(+0.26%)
Jan 22, 2013 9.928 9.973 9.915 9.960 46,563 +0.05(+0.52%)
Jan 18, 2013 9.870 9.915 9.851 9.909 29,207 +0.03(+0.26%)
Jan 17, 2013 9.851 9.883 9.825 9.883 26,505 +0.07(+0.72%)
Jan 16, 2013 9.761 9.837 9.742 9.813 37,429 +0.04(+0.46%)
Jan 15, 2013 9.864 9.890 9.768 9.768 30,976 -0.10(-1.04%)
Jan 14, 2013 9.896 9.901 9.870 9.870 13,829 -0.04(-0.45%)
Jan 11, 2013 9.960 9.973 9.915 9.915 43,926 +0.01(+0.15%)
Jan 10, 2013 9.882 9.901 9.843 9.901 33,821 +0.03(+0.26%)
Jan 09, 2013 9.965 9.965 9.824 9.875 70,502 -0.04(-0.37%)
Jan 08, 2013 9.901 9.939 9.901 9.912 31,044 +0.04(+0.44%)
Jan 07, 2013 9.888 9.901 9.837 9.869 26,736 +0.01(+0.06%)
Jan 04, 2013 9.741 9.862 9.741 9.862 46,048 +0.11(+1.11%)
Jan 03, 2013 9.754 9.799 9.748 9.754 40,955 +0.01(+0.07%)
Jan 02, 2013 9.716 9.767 9.537 9.748 26,477 +0.21(+2.21%)
Dec 31, 2012 9.518 9.543 9.460 9.537 43,903 +0.08(+0.81%)
Dec 28, 2012 9.460 9.486 9.422 9.460 76,206 -0.03(-0.27%)
Dec 27, 2012 9.562 9.562 9.454 9.486 31,257 -0.10(-1.07%)
Dec 26, 2012 9.799 9.799 9.498 9.588 67,674 -0.12(-1.25%)
Dec 24, 2012 9.728 9.779 9.703 9.709 28,530 -0.10(-0.98%)
Dec 21, 2012 9.671 9.850 9.671 9.805 59,684 +0.02(+0.20%)
Dec 20, 2012 9.811 9.919 9.709 9.786 65,553 +0.10(+0.99%)
Dec 19, 2012 9.703 9.786 9.639 9.690 52,838 +0.06(+0.66%)
Dec 18, 2012 9.639 9.664 9.530 9.626 104,564 -0.01(-0.13%)
Dec 17, 2012 9.818 9.818 9.633 9.639 26,189 -0.18(-1.88%)
Dec 14, 2012 9.926 9.926 9.773 9.824 29,781 -0.10(-0.97%)
Dec 13, 2012 9.805 9.920 9.779 9.920 85,653 +0.06(+0.65%)
Dec 12, 2012 9.926 9.952 9.837 9.856 60,535 -0.10(-0.98%)
Dec 11, 2012 9.992 9.992 9.890 9.954 22,790 +0.04(+0.45%)
Dec 10, 2012 10.04 10.06 9.884 9.910 68,871 -0.09(-0.89%)
Dec 07, 2012 10.12 10.12 9.980 9.999 60,716 -0.12(-1.19%)
Dec 06, 2012 10.03 10.12 10.03 10.12 36,964 +0.03(+0.25%)
Dec 05, 2012 10.18 10.21 10.03 10.09 49,713 -0.01(-0.06%)
Dec 04, 2012 10.14 10.17 10.09 10.10 27,689 -0.08(-0.81%)
Nov 30, 2012 10.24 10.24 10.12 10.18 38,267 -0.01(-0.06%)
Nov 29, 2012 10.29 10.29 10.18 10.19 43,012 -0.06(-0.56%)
Nov 28, 2012 10.26 10.30 10.23 10.25 41,244 +0.04(+0.44%)
Nov 27, 2012 10.21 10.27 10.18 10.20 39,420 +0.01(+0.06%)
Nov 26, 2012 10.17 10.21 10.14 10.20 59,763 +0.01(+0.06%)
Nov 23, 2012 10.13 10.20 10.13 10.19 18,874 +0.06(+0.63%)
Nov 21, 2012 10.11 10.13 10.09 10.13 15,263 +0.06(+0.57%)
Nov 20, 2012 10.02 10.11 10.02 10.07 21,487 +0.06(+0.64%)
Nov 19, 2012 10.02 10.05 9.910 10.01 38,561 +0.10(+0.96%)
Nov 16, 2012 9.795 9.960 9.776 9.910 47,110 +0.21(+2.16%)
Nov 15, 2012 9.833 9.833 9.560 9.700 64,766 -0.14(-1.38%)
Nov 14, 2012 10.14 10.20 9.830 9.836 95,473 -0.30(-2.99%)
Nov 13, 2012 10.14 10.18 10.09 10.14 31,478 +0.07(+0.67%)
Nov 12, 2012 10.12 10.16 10.03 10.07 77,025 -0.02(-0.19%)
Nov 09, 2012 10.18 10.26 10.08 10.09 56,058 -0.16(-1.55%)
Nov 08, 2012 10.16 10.25 10.13 10.25 19,120 +0.10(+0.94%)
Nov 07, 2012 10.03 10.15 10.03 10.15 24,443 +0.11(+1.14%)
Nov 06, 2012 10.08 10.10 10.00 10.04 27,673 +0.01(+0.13%)
Nov 05, 2012 10.17 10.17 10.02 10.03 25,325 -0.06(-0.63%)
Nov 02, 2012 10.20 10.20 10.06 10.09 19,940 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.