Indicators

Kimberly-Clark (NY: KMB )

135.37 -0.41 (-0.30%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.50	35.06	34.47	35.06	2,489,091	+0.56(+1.64%)
Jan 30, 2002	34.51	34.97	34.42	34.50	2,952,550	+0.26(+0.76%)
Jan 29, 2002	34.63	34.92	33.95	34.24	7,824,627	-0.51(-1.46%)
Jan 28, 2002	34.74	34.76	34.51	34.74	1,606,026	+0.09(+0.25%)
Jan 25, 2002	34.42	34.95	34.24	34.66	2,481,180	+0.23(+0.68%)
Jan 24, 2002	34.31	34.52	34.10	34.42	2,000,353	+0.44(+1.28%)
Jan 23, 2002	33.89	34.10	33.78	33.99	1,937,584	-0.08(-0.22%)
Jan 22, 2002	33.92	34.08	33.67	34.06	2,093,044	+0.05(+0.14%)
Jan 21, 2002	34.31	34.31	33.70	34.02	1,574,555	+0.00(+0.00%)
Jan 18, 2002	34.31	34.31	33.70	34.02	1,574,555	-0.29(-0.85%)
Jan 17, 2002	33.99	34.34	33.93	34.31	1,503,016	+0.64(+1.90%)
Jan 16, 2002	33.87	34.08	33.67	33.67	1,681,177	-0.20(-0.60%)
Jan 15, 2002	33.24	33.87	33.24	33.87	1,749,793	+0.56(+1.68%)
Jan 14, 2002	33.38	33.92	33.31	33.31	2,353,751	-0.19(-0.57%)
Jan 11, 2002	33.29	33.72	33.26	33.51	1,945,666	+0.04(+0.12%)
Jan 10, 2002	33.29	33.69	33.26	33.47	1,882,725	-1.31(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.