Indicators

Horace Mann Educators Corp (NY: HMN )

33.39 -0.22 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.65	13.65	12.80	12.82	271,922	-0.90(-6.54%)
Jan 30, 2002	12.97	13.77	12.94	13.72	157,502	+0.74(+5.73%)
Jan 29, 2002	13.26	13.43	12.81	12.97	116,917	-0.33(-2.50%)
Jan 28, 2002	13.13	13.31	12.97	13.31	135,336	+0.21(+1.56%)
Jan 25, 2002	13.07	13.18	12.93	13.10	149,385	-0.02(-0.15%)
Jan 24, 2002	13.13	13.13	13.00	13.12	46,829	-0.01(-0.10%)
Jan 23, 2002	12.84	13.22	12.79	13.13	77,736	+0.34(+2.65%)
Jan 22, 2002	13.20	13.58	12.68	12.79	159,844	-0.49(-3.71%)
Jan 21, 2002	13.32	13.63	13.27	13.29	86,946	+0.00(+0.00%)
Jan 18, 2002	13.32	13.63	13.27	13.29	83,980	-0.03(-0.24%)
Jan 17, 2002	13.77	13.77	12.94	13.32	19,699,546	-0.46(-3.35%)
Jan 16, 2002	13.83	13.88	13.65	13.78	126,283	+0.01(+0.09%)
Jan 15, 2002	13.26	13.81	13.25	13.77	189,814	+0.51(+3.82%)
Jan 14, 2002	13.13	13.40	12.91	13.26	152,663	+0.22(+1.72%)
Jan 11, 2002	13.00	13.08	12.81	13.04	106,146	+0.04(+0.34%)
Jan 10, 2002	13.07	13.07	12.83	12.99	119,102	-0.60(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.