Indicators

Becton Dickinson (NY: BDX )

238.96 -0.72 (-0.30%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.54	27.73	27.27	27.73	1,413,256	+0.29(+1.06%)
Jan 30, 2002	26.95	27.70	26.95	27.44	1,456,232	+0.58(+2.17%)
Jan 29, 2002	27.21	27.44	26.66	26.86	1,557,338	-0.36(-1.32%)
Jan 28, 2002	27.10	27.41	27.06	27.21	1,432,066	+0.04(+0.14%)
Jan 25, 2002	26.44	27.24	26.44	27.18	1,382,689	+0.77(+2.93%)
Jan 24, 2002	27.10	27.18	26.40	26.40	2,912,988	-0.26(-0.98%)
Jan 23, 2002	26.24	26.68	26.20	26.66	901,066	+0.51(+1.96%)
Jan 22, 2002	26.22	26.87	25.88	26.15	799,830	-0.07(-0.26%)
Jan 21, 2002	26.21	26.68	26.12	26.22	666,068	+0.00(+0.00%)
Jan 18, 2002	26.21	26.68	26.12	26.22	645,821	-0.18(-0.70%)
Jan 17, 2002	26.27	26.61	26.15	26.40	642,816	+0.54(+2.10%)
Jan 16, 2002	25.88	26.53	25.80	25.86	1,031,694	-0.05(-0.18%)
Jan 15, 2002	26.03	26.14	25.48	25.91	1,257,810	-0.12(-0.47%)
Jan 14, 2002	25.53	26.19	25.49	26.03	908,382	+0.34(+1.34%)
Jan 11, 2002	25.34	25.82	25.30	25.68	866,450	+0.35(+1.39%)
Jan 10, 2002	25.03	25.37	24.96	25.33	745,751	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.