Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.629 3.684 3.618 3.647 1,004,508 +0.00(+0.00%)
Jan 30, 2013 3.632 3.698 3.629 3.647 954,342 +0.02(+0.63%)
Jan 29, 2013 3.644 3.658 3.607 3.624 767,124 -0.02(-0.63%)
Jan 28, 2013 3.615 3.667 3.615 3.647 1,307,395 +0.04(+1.11%)
Jan 25, 2013 3.627 3.661 3.604 3.607 981,247 +0.00(+0.00%)
Jan 24, 2013 3.592 3.661 3.578 3.607 736,555 +0.02(+0.48%)
Jan 23, 2013 3.621 3.641 3.569 3.589 718,373 -0.02(-0.48%)
Jan 22, 2013 3.535 3.632 3.535 3.607 1,099,289 +0.08(+2.19%)
Jan 18, 2013 3.532 3.581 3.501 3.529 1,058,731 +0.00(+0.08%)
Jan 17, 2013 3.506 3.544 3.506 3.526 1,698,282 +0.04(+1.07%)
Jan 16, 2013 3.498 3.506 3.472 3.489 1,043,161 -0.01(-0.25%)
Jan 15, 2013 3.461 3.515 3.461 3.498 1,144,861 +0.02(+0.58%)
Jan 14, 2013 3.484 3.506 3.464 3.478 1,269,913 -0.01(-0.16%)
Jan 11, 2013 3.521 3.521 3.461 3.484 1,361,078 -0.01(-0.16%)
Jan 10, 2013 3.495 3.504 3.475 3.489 1,437,114 +0.00(+0.08%)
Jan 09, 2013 3.504 3.506 3.481 3.486 1,249,487 +0.03(+0.74%)
Jan 08, 2013 3.472 3.504 3.455 3.461 890,526 -0.01(-0.17%)
Jan 07, 2013 3.464 3.512 3.464 3.466 636,879 -0.03(-0.82%)
Jan 04, 2013 3.549 3.558 3.492 3.495 1,395,406 -0.03(-0.81%)
Jan 03, 2013 3.549 3.589 3.509 3.524 671,892 -0.03(-0.89%)
Jan 02, 2013 3.496 3.564 3.386 3.555 1,565,317 +0.17(+4.98%)
Dec 31, 2012 3.326 3.424 3.326 3.386 658,963 +0.07(+1.98%)
Dec 28, 2012 3.301 3.344 3.292 3.321 257,118 -0.01(-0.43%)
Dec 27, 2012 3.329 3.349 3.289 3.335 273,663 +0.01(+0.17%)
Dec 26, 2012 3.369 3.378 3.321 3.329 169,481 -0.02(-0.68%)
Dec 24, 2012 3.358 3.371 3.346 3.352 101,434 -0.01(-0.17%)
Dec 21, 2012 3.363 3.404 3.323 3.358 1,256,253 -0.05(-1.34%)
Dec 20, 2012 3.409 3.424 3.383 3.404 1,147,784 -0.02(-0.58%)
Dec 19, 2012 3.455 3.461 3.392 3.424 519,967 -0.03(-0.75%)
Dec 18, 2012 3.469 3.483 3.395 3.449 688,916 -0.03(-0.74%)
Dec 17, 2012 3.518 3.529 3.446 3.475 1,050,182 +0.05(+1.33%)
Dec 14, 2012 3.386 3.455 3.366 3.429 574,521 +0.04(+1.18%)
Dec 13, 2012 3.398 3.418 3.381 3.389 639,645 -0.01(-0.17%)
Dec 12, 2012 3.401 3.429 3.375 3.395 682,525 +0.01(+0.17%)
Dec 11, 2012 3.358 3.398 3.358 3.389 571,011 +0.03(+0.94%)
Dec 10, 2012 3.366 3.378 3.346 3.358 683,364 +0.00(+0.00%)
Dec 07, 2012 3.395 3.404 3.348 3.358 385,009 -0.02(-0.51%)
Dec 06, 2012 3.444 3.452 3.372 3.375 790,609 -0.04(-1.26%)
Dec 05, 2012 3.318 3.424 3.318 3.418 822,675 +0.09(+2.75%)
Dec 04, 2012 3.315 3.358 3.289 3.326 1,307,115 +0.08(+2.47%)
Nov 30, 2012 3.195 3.278 3.175 3.246 1,557,380 +0.07(+2.25%)
Nov 29, 2012 3.000 3.192 2.944 3.175 2,317,365 -0.15(-4.48%)
Nov 28, 2012 3.321 3.343 3.306 3.323 2,494,562 +0.01(+0.17%)
Nov 27, 2012 3.321 3.346 3.303 3.318 1,878,101 -0.01(-0.34%)
Nov 26, 2012 3.375 3.383 3.321 3.329 2,018,492 -0.04(-1.19%)
Nov 23, 2012 3.386 3.404 3.366 3.369 670,864 +0.01(+0.34%)
Nov 21, 2012 3.378 3.457 3.341 3.358 958,062 -0.00(-0.09%)
Nov 20, 2012 3.372 3.433 3.355 3.361 1,055,262 -0.01(-0.34%)
Nov 19, 2012 3.383 3.429 3.349 3.372 1,343,789 +0.04(+1.11%)
Nov 16, 2012 3.281 3.341 3.269 3.335 2,025,076 +0.04(+1.22%)
Nov 15, 2012 3.289 3.329 3.283 3.295 659,564 +0.01(+0.35%)
Nov 14, 2012 3.295 3.383 3.260 3.283 814,706 +0.00(+0.00%)
Nov 13, 2012 3.301 3.341 3.266 3.283 146,006 -0.03(-0.78%)
Nov 12, 2012 3.283 3.323 3.249 3.309 171,589 +0.03(+0.87%)
Nov 09, 2012 3.255 3.312 3.252 3.281 258,279 +0.03(+0.88%)
Nov 08, 2012 3.178 3.306 3.149 3.252 340,322 -0.02(-0.61%)
Nov 07, 2012 3.318 3.352 3.223 3.272 319,766 -0.09(-2.64%)
Nov 06, 2012 3.369 3.381 3.349 3.361 206,843 -0.01(-0.25%)
Nov 05, 2012 3.329 3.384 3.318 3.369 343,888 +0.05(+1.55%)
Nov 02, 2012 3.369 3.382 3.303 3.318 301,487 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.