Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.300 2.400 2.250 2.390 17,300 +0.08(+3.24%)
Jan 30, 2020 2.400 2.400 2.210 2.315 17,024 -0.01(-0.43%)
Jan 29, 2020 2.485 2.485 2.220 2.325 17,831 -0.13(-5.49%)
Jan 28, 2020 2.460 2.520 2.405 2.460 9,186 +0.05(+2.07%)
Jan 27, 2020 2.660 2.660 2.405 2.410 14,219 -0.17(-6.59%)
Jan 24, 2020 2.620 2.670 2.540 2.580 10,700 -0.02(-0.77%)
Jan 23, 2020 2.415 2.730 2.415 2.600 16,251 -0.03(-1.14%)
Jan 22, 2020 2.730 2.730 2.505 2.630 20,040 -0.09(-3.31%)
Jan 21, 2020 2.560 2.720 2.330 2.720 20,364 +0.12(+4.62%)
Jan 17, 2020 2.420 2.750 2.385 2.600 16,300 +0.12(+4.84%)
Jan 16, 2020 2.620 2.820 2.330 2.480 37,188 -0.22(-8.15%)
Jan 15, 2020 2.560 2.840 2.520 2.700 26,374 +0.05(+1.89%)
Jan 14, 2020 2.700 2.840 2.560 2.650 20,776 -0.08(-2.93%)
Jan 13, 2020 2.810 3.080 2.600 2.730 40,646 -0.05(-1.80%)
Jan 10, 2020 3.400 3.440 2.320 2.780 61,400 -0.64(-18.73%)
Jan 09, 2020 3.540 4.040 3.421 3.421 28,056 -0.08(-2.27%)
Jan 08, 2020 3.440 3.650 3.320 3.500 38,424 +0.19(+5.74%)
Jan 07, 2020 2.980 3.460 2.740 3.310 57,998 +0.32(+10.70%)
Jan 06, 2020 2.880 3.140 2.880 2.990 63,181 +0.17(+6.03%)
Jan 03, 2020 2.910 2.930 2.720 2.820 18,800 -0.02(-0.70%)
Jan 02, 2020 2.860 2.890 2.680 2.840 19,301 +0.03(+1.07%)
Dec 31, 2019 2.710 2.950 2.700 2.810 19,800 +0.06(+2.18%)
Dec 30, 2019 2.940 2.980 2.730 2.750 29,746 -0.13(-4.51%)
Dec 27, 2019 2.850 2.960 2.800 2.880 16,100 -0.02(-0.69%)
Dec 26, 2019 2.720 2.970 2.720 2.900 13,278 +0.15(+5.45%)
Dec 24, 2019 2.590 2.840 2.590 2.750 21,600 +0.14(+5.36%)
Dec 23, 2019 2.680 2.770 2.510 2.610 35,549 -0.10(-3.69%)
Dec 20, 2019 2.690 2.800 2.620 2.710 32,000 +0.06(+2.26%)
Dec 19, 2019 2.650 2.880 2.570 2.650 25,796 +0.00(+0.00%)
Dec 18, 2019 2.770 2.940 2.650 2.650 20,717 -0.10(-3.64%)
Dec 17, 2019 2.860 2.957 2.740 2.750 21,388 -0.06(-2.14%)
Dec 16, 2019 2.960 2.980 2.760 2.810 25,313 -0.09(-3.10%)
Dec 13, 2019 2.880 2.980 2.830 2.900 19,800 +0.05(+1.75%)
Dec 12, 2019 2.860 3.000 2.850 2.850 19,565 -0.03(-1.04%)
Dec 11, 2019 2.770 3.000 2.770 2.880 10,366 +0.18(+6.69%)
Dec 10, 2019 2.950 2.960 2.690 2.699 18,907 -0.23(-7.87%)
Dec 09, 2019 2.900 3.000 2.890 2.930 15,311 +0.03(+1.03%)
Dec 06, 2019 2.950 3.000 2.840 2.900 28,600 +0.00(+0.00%)
Dec 05, 2019 2.640 3.000 2.640 2.900 25,854 +0.31(+11.97%)
Dec 04, 2019 2.510 2.750 2.490 2.590 26,888 +0.04(+1.57%)
Dec 03, 2019 2.600 2.622 2.440 2.550 15,248 -0.01(-0.39%)
Dec 02, 2019 2.620 2.645 2.440 2.560 15,853 -0.02(-0.97%)
Nov 29, 2019 2.330 2.585 2.320 2.585 9,600 +0.17(+6.82%)
Nov 27, 2019 2.350 2.600 2.290 2.420 24,800 -0.11(-4.35%)
Nov 26, 2019 2.500 2.622 2.420 2.530 9,928 -0.07(-2.69%)
Nov 25, 2019 2.340 2.600 2.260 2.600 33,859 +0.28(+12.07%)
Nov 22, 2019 2.210 2.340 2.120 2.320 16,600 +0.14(+6.42%)
Nov 21, 2019 2.010 2.225 2.000 2.180 29,740 +0.20(+10.10%)
Nov 20, 2019 2.050 2.050 1.980 1.980 17,557 -0.07(-3.41%)
Nov 19, 2019 1.940 2.140 1.940 2.050 12,012 +0.16(+8.47%)
Nov 18, 2019 2.010 2.140 1.890 1.890 14,554 -0.16(-7.80%)
Nov 15, 2019 2.000 2.130 1.964 2.050 11,200 -0.02(-0.97%)
Nov 14, 2019 1.960 2.085 1.950 2.070 6,191 +0.07(+3.50%)
Nov 13, 2019 1.940 2.010 1.930 2.000 3,818 +0.02(+1.01%)
Nov 12, 2019 2.000 2.000 1.960 1.980 8,974 -0.03(-1.49%)
Nov 11, 2019 2.050 2.050 1.975 2.010 11,425 -0.04(-1.95%)
Nov 08, 2019 1.900 2.050 1.900 2.050 26,100 +0.20(+10.81%)
Nov 07, 2019 1.920 1.980 1.810 1.850 14,126 +0.00(+0.00%)
Nov 06, 2019 1.810 1.930 1.800 1.850 13,141 +0.06(+3.35%)
Nov 05, 2019 1.730 1.890 1.710 1.790 13,220 +0.06(+3.47%)
Nov 04, 2019 1.770 1.815 1.705 1.730 12,729 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.