Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.323 9.522 9.155 9.179 609,074 -0.21(-2.21%)
Jan 30, 2020 9.339 9.601 9.307 9.386 694,394 -0.14(-1.42%)
Jan 29, 2020 9.729 9.896 9.498 9.522 514,207 -0.19(-1.97%)
Jan 28, 2020 9.721 9.792 9.657 9.713 518,374 +0.10(+1.08%)
Jan 27, 2020 9.673 9.800 9.601 9.609 636,448 -0.34(-3.44%)
Jan 24, 2020 10.01 10.07 9.888 9.952 325,325 -0.10(-0.95%)
Jan 23, 2020 10.15 10.21 9.944 10.05 355,317 -0.26(-2.55%)
Jan 22, 2020 10.37 10.40 10.17 10.31 429,805 -0.12(-1.14%)
Jan 21, 2020 10.54 10.67 10.41 10.43 425,553 -0.25(-2.38%)
Jan 17, 2020 10.89 10.89 10.66 10.68 337,258 -0.10(-0.96%)
Jan 16, 2020 10.56 11.06 10.56 10.79 316,133 +0.30(+2.89%)
Jan 15, 2020 10.64 10.64 10.41 10.48 457,727 -0.19(-1.79%)
Jan 14, 2020 10.62 10.86 10.52 10.68 543,950 +0.02(+0.22%)
Jan 13, 2020 10.84 10.88 10.60 10.65 356,779 -0.19(-1.76%)
Jan 10, 2020 11.05 11.09 10.82 10.84 374,563 -0.28(-2.51%)
Jan 09, 2020 11.31 11.31 11.07 11.12 273,593 -0.10(-0.92%)
Jan 08, 2020 11.39 11.61 11.21 11.23 485,560 -0.23(-2.01%)
Jan 07, 2020 11.44 11.62 11.24 11.46 536,967 -0.05(-0.42%)
Jan 06, 2020 11.15 11.63 11.11 11.50 704,284 +0.35(+3.14%)
Jan 03, 2020 11.31 11.49 11.03 11.15 338,640 +0.01(+0.07%)
Jan 02, 2020 11.37 11.42 11.06 11.15 479,840 +0.00(+0.00%)
Dec 31, 2019 11.50 11.52 11.14 11.15 754,905 -0.36(-3.11%)
Dec 30, 2019 11.42 11.67 11.42 11.50 350,447 +0.14(+1.19%)
Dec 27, 2019 11.66 11.67 11.36 11.37 312,764 -0.25(-2.12%)
Dec 26, 2019 11.59 11.73 11.54 11.62 251,465 +0.00(+0.00%)
Dec 24, 2019 11.61 11.73 11.54 11.62 189,417 -0.01(-0.07%)
Dec 23, 2019 11.41 11.66 11.30 11.62 316,806 +0.28(+2.46%)
Dec 20, 2019 11.58 11.74 11.27 11.34 1,034,258 -0.18(-1.52%)
Dec 19, 2019 11.30 11.64 11.19 11.52 521,220 +0.22(+1.97%)
Dec 18, 2019 11.14 11.33 11.07 11.30 930,007 +0.17(+1.50%)
Dec 17, 2019 10.72 11.15 10.71 11.13 835,945 +0.45(+4.25%)
Dec 16, 2019 10.60 10.90 10.60 10.68 483,998 +0.21(+1.98%)
Dec 13, 2019 10.37 10.50 10.26 10.47 801,506 +0.10(+0.96%)
Dec 12, 2019 9.983 10.41 9.919 10.37 797,294 +0.47(+4.70%)
Dec 11, 2019 9.793 9.983 9.698 9.904 424,112 +0.09(+0.97%)
Dec 10, 2019 9.840 9.911 9.572 9.809 508,608 +0.38(+4.02%)
Dec 09, 2019 9.446 9.548 9.406 9.430 318,721 -0.10(-1.08%)
Dec 06, 2019 9.303 9.651 9.264 9.532 1,217,966 +0.26(+2.81%)
Dec 05, 2019 9.232 9.382 9.118 9.272 537,567 +0.13(+1.47%)
Dec 04, 2019 8.632 9.248 8.474 9.138 837,859 +0.84(+10.09%)
Dec 03, 2019 8.419 8.419 8.269 8.300 628,116 -0.20(-2.32%)
Dec 02, 2019 8.529 8.624 8.443 8.498 303,728 +0.02(+0.28%)
Nov 29, 2019 8.687 8.687 8.367 8.474 203,479 -0.35(-3.94%)
Nov 27, 2019 8.656 8.869 8.656 8.822 336,558 +0.18(+2.10%)
Nov 26, 2019 8.608 8.814 8.545 8.640 447,659 +0.02(+0.18%)
Nov 25, 2019 8.379 8.687 8.324 8.624 749,105 +0.22(+2.63%)
Nov 22, 2019 8.435 8.490 8.316 8.403 359,983 -0.01(-0.09%)
Nov 21, 2019 8.537 8.664 8.340 8.411 519,934 -0.09(-1.11%)
Nov 20, 2019 8.450 8.724 8.162 8.506 1,006,599 +0.05(+0.56%)
Nov 19, 2019 8.616 8.624 8.356 8.458 276,346 -0.21(-2.37%)
Nov 18, 2019 8.727 8.727 8.490 8.664 492,146 -0.14(-1.61%)
Nov 15, 2019 8.908 8.980 8.782 8.806 538,265 -0.03(-0.36%)
Nov 14, 2019 8.861 8.980 8.806 8.837 462,023 -0.03(-0.36%)
Nov 13, 2019 9.138 9.193 8.845 8.869 387,156 -0.37(-4.02%)
Nov 12, 2019 9.145 9.248 9.027 9.240 538,021 +0.09(+1.04%)
Nov 11, 2019 8.932 9.145 8.932 9.145 298,336 +0.03(+0.35%)
Nov 08, 2019 9.082 9.193 8.940 9.114 313,766 -0.06(-0.60%)
Nov 07, 2019 9.185 9.422 9.106 9.169 899,764 +0.16(+1.75%)
Nov 06, 2019 9.224 9.288 9.011 9.011 681,084 -0.21(-2.31%)
Nov 05, 2019 9.351 9.533 8.964 9.224 926,382 +0.06(+0.60%)
Nov 04, 2019 8.893 9.280 8.766 9.169 921,382 +0.44(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.