Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.31 11.70 11.12 11.64 326,781 +0.34(+3.01%)
Jan 30, 2019 11.70 11.70 11.29 11.30 540,652 -0.27(-2.34%)
Jan 29, 2019 11.81 11.83 11.50 11.57 428,993 -0.15(-1.32%)
Jan 28, 2019 11.78 11.86 11.67 11.73 443,355 -0.28(-2.32%)
Jan 25, 2019 12.02 12.13 11.92 12.01 474,882 +0.19(+1.57%)
Jan 24, 2019 11.46 11.84 11.40 11.82 322,309 +0.49(+4.30%)
Jan 23, 2019 11.65 11.70 11.22 11.33 484,361 -0.22(-1.94%)
Jan 22, 2019 11.91 11.91 11.41 11.56 489,855 -0.52(-4.29%)
Jan 18, 2019 11.90 12.15 11.79 12.08 492,193 +0.31(+2.63%)
Jan 17, 2019 11.44 11.83 11.44 11.77 982,302 +0.22(+1.88%)
Jan 16, 2019 11.29 11.60 11.19 11.55 442,506 +0.24(+2.12%)
Jan 15, 2019 11.10 11.32 10.95 11.31 399,749 +0.26(+2.38%)
Jan 14, 2019 10.79 11.15 10.58 11.05 431,263 +0.10(+0.92%)
Jan 11, 2019 10.50 11.06 10.45 10.95 618,407 +0.33(+3.14%)
Jan 10, 2019 10.47 10.74 10.23 10.61 612,318 -0.03(-0.29%)
Jan 09, 2019 10.45 10.97 10.30 10.64 627,495 +0.35(+3.38%)
Jan 08, 2019 10.56 10.56 10.04 10.30 365,283 -0.04(-0.37%)
Jan 07, 2019 10.16 10.33 9.908 10.33 526,917 +0.16(+1.60%)
Jan 04, 2019 9.800 10.21 9.742 10.17 368,822 +0.61(+6.40%)
Jan 03, 2019 9.661 9.831 9.246 9.560 410,408 -0.20(-2.06%)
Jan 02, 2019 9.204 9.862 9.065 9.761 481,051 +0.40(+4.30%)
Dec 31, 2018 9.312 9.374 9.088 9.359 419,204 +0.19(+2.03%)
Dec 28, 2018 9.181 9.335 8.941 9.173 647,602 +0.04(+0.42%)
Dec 27, 2018 8.778 9.142 8.685 9.134 470,898 +0.06(+0.68%)
Dec 26, 2018 8.484 9.080 8.128 9.072 725,872 +0.67(+8.02%)
Dec 24, 2018 8.391 8.631 8.360 8.399 889,307 -0.15(-1.72%)
Dec 21, 2018 8.979 8.979 8.128 8.546 1,380,338 -0.43(-4.75%)
Dec 20, 2018 9.010 9.173 8.910 8.972 604,745 -0.13(-1.45%)
Dec 19, 2018 9.049 9.513 9.049 9.103 916,290 -0.05(-0.59%)
Dec 18, 2018 8.894 9.173 8.538 9.157 964,607 +0.33(+3.68%)
Dec 17, 2018 9.250 9.374 8.809 8.832 677,360 -0.46(-4.92%)
Dec 14, 2018 9.188 9.366 9.111 9.289 561,695 -0.01(-0.08%)
Dec 13, 2018 9.542 9.688 9.059 9.297 494,005 -0.35(-3.58%)
Dec 12, 2018 9.297 9.727 9.251 9.642 577,347 +0.51(+5.55%)
Dec 11, 2018 9.189 9.266 8.905 9.136 366,965 +0.06(+0.68%)
Dec 10, 2018 9.473 9.673 9.028 9.074 516,430 -0.42(-4.45%)
Dec 07, 2018 9.688 10.31 9.458 9.496 648,826 -0.06(-0.64%)
Dec 06, 2018 9.673 9.903 9.427 9.558 511,398 -0.42(-4.23%)
Dec 04, 2018 10.26 10.34 9.826 9.980 446,141 -0.31(-2.99%)
Dec 03, 2018 10.47 10.51 10.04 10.29 458,478 +0.21(+2.06%)
Nov 30, 2018 10.13 10.52 10.00 10.08 500,199 -0.17(-1.65%)
Nov 29, 2018 10.38 10.48 10.07 10.25 336,392 -0.14(-1.33%)
Nov 28, 2018 10.20 10.43 9.873 10.39 284,328 +0.21(+2.11%)
Nov 27, 2018 10.50 10.62 10.15 10.17 195,729 -0.37(-3.50%)
Nov 26, 2018 10.42 10.67 10.33 10.54 394,305 +0.30(+2.92%)
Nov 23, 2018 9.896 10.36 9.896 10.24 511,923 -0.02(-0.15%)
Nov 21, 2018 10.26 10.26 10.26 0 +0.38(+3.81%)
Nov 20, 2018 10.36 10.44 9.558 9.880 800,430 -0.74(-6.94%)
Nov 19, 2018 10.59 10.86 10.43 10.62 431,848 -0.05(-0.43%)
Nov 16, 2018 10.39 10.68 10.20 10.66 331,773 +0.28(+2.66%)
Nov 15, 2018 10.03 10.41 10.01 10.39 449,133 +0.31(+3.05%)
Nov 14, 2018 10.46 10.62 9.949 10.08 543,842 -0.18(-1.72%)
Nov 13, 2018 10.36 10.77 10.23 10.26 425,129 -0.27(-2.55%)
Nov 12, 2018 11.14 11.16 10.50 10.53 381,825 -0.55(-4.99%)
Nov 09, 2018 11.08 11.26 10.87 11.08 386,612 -0.21(-1.90%)
Nov 08, 2018 11.41 11.52 11.12 11.29 297,952 -0.16(-1.41%)
Nov 07, 2018 11.47 11.50 11.05 11.45 420,498 +0.19(+1.70%)
Nov 06, 2018 11.32 11.38 11.17 11.26 579,211 +0.04(+0.34%)
Nov 05, 2018 11.18 11.35 11.02 11.22 467,572 +0.02(+0.21%)
Nov 02, 2018 11.25 11.88 11.00 11.20 631,241 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.