Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.660 +0.020 (+0.23%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.945 7.983 7.927 7.945 156,266 +0.01(+0.12%)
Jan 30, 2024 7.908 7.936 7.879 7.936 69,120 +0.03(+0.36%)
Jan 29, 2024 7.851 7.908 7.842 7.908 83,186 +0.06(+0.72%)
Jan 26, 2024 7.861 7.880 7.842 7.851 68,889 +0.00(+0.00%)
Jan 25, 2024 7.889 7.898 7.851 7.851 106,659 -0.04(-0.48%)
Jan 24, 2024 7.870 7.908 7.834 7.889 72,113 +0.05(+0.60%)
Jan 23, 2024 7.823 7.865 7.823 7.842 90,744 +0.00(+0.00%)
Jan 22, 2024 7.814 7.879 7.814 7.842 119,734 +0.03(+0.36%)
Jan 19, 2024 7.804 7.814 7.785 7.814 68,380 +0.01(+0.12%)
Jan 18, 2024 7.785 7.823 7.785 7.804 65,266 +0.02(+0.24%)
Jan 17, 2024 7.851 7.851 7.757 7.785 172,831 -0.05(-0.60%)
Jan 16, 2024 7.936 7.945 7.832 7.832 193,154 -0.13(-1.66%)
Jan 12, 2024 7.955 8.002 7.917 7.964 149,702 +0.06(+0.72%)
Jan 11, 2024 7.982 7.982 7.898 7.907 205,591 -0.05(-0.59%)
Jan 10, 2024 7.973 8.024 7.933 7.954 267,247 -0.02(-0.23%)
Jan 09, 2024 7.982 8.038 7.861 7.973 206,247 -0.05(-0.58%)
Jan 08, 2024 8.056 8.059 8.019 8.019 185,306 -0.04(-0.46%)
Jan 05, 2024 8.019 8.111 8.001 8.056 134,408 +0.04(+0.46%)
Jan 04, 2024 7.926 8.047 7.842 8.019 199,993 +0.09(+1.18%)
Jan 03, 2024 7.833 7.945 7.786 7.926 150,946 +0.14(+1.79%)
Jan 02, 2024 7.777 7.879 7.777 7.786 134,149 +0.00(+0.00%)
Dec 29, 2023 7.889 7.889 7.758 7.786 148,504 -0.01(-0.12%)
Dec 28, 2023 7.852 7.861 7.777 7.796 91,186 -0.04(-0.48%)
Dec 27, 2023 7.693 7.861 7.693 7.833 180,917 +0.13(+1.69%)
Dec 26, 2023 7.693 7.786 7.675 7.703 206,495 +0.01(+0.12%)
Dec 22, 2023 7.684 7.735 7.600 7.693 125,074 +0.02(+0.24%)
Dec 21, 2023 7.665 7.721 7.665 7.675 149,335 +0.01(+0.12%)
Dec 20, 2023 7.796 7.814 7.665 7.665 207,274 -0.14(-1.79%)
Dec 19, 2023 7.796 7.828 7.777 7.805 324,132 +0.01(+0.12%)
Dec 18, 2023 7.786 7.870 7.763 7.796 155,917 -0.03(-0.36%)
Dec 15, 2023 7.889 7.898 7.777 7.824 218,378 +0.01(+0.12%)
Dec 14, 2023 7.870 7.907 7.777 7.814 143,700 +0.05(+0.62%)
Dec 13, 2023 7.738 7.793 7.619 7.766 104,418 +0.10(+1.32%)
Dec 12, 2023 7.683 7.775 7.637 7.665 165,171 -0.01(-0.18%)
Dec 11, 2023 7.637 7.692 7.608 7.678 76,043 +0.02(+0.30%)
Dec 08, 2023 7.701 7.729 7.600 7.655 70,703 -0.09(-1.19%)
Dec 07, 2023 7.609 7.858 7.545 7.747 568,556 +0.16(+2.06%)
Dec 06, 2023 7.637 7.646 7.563 7.591 118,433 -0.01(-0.12%)
Dec 05, 2023 7.435 7.628 7.425 7.600 233,692 +0.19(+2.61%)
Dec 04, 2023 7.416 7.490 7.361 7.407 225,162 -0.11(-1.47%)
Dec 01, 2023 7.407 7.545 7.407 7.517 192,982 +0.11(+1.49%)
Nov 30, 2023 7.453 7.453 7.375 7.407 129,731 -0.01(-0.12%)
Nov 29, 2023 7.333 7.421 7.333 7.416 98,966 +0.09(+1.26%)
Nov 28, 2023 7.407 7.407 7.324 7.324 80,288 -0.06(-0.75%)
Nov 27, 2023 7.361 7.435 7.315 7.379 148,029 +0.06(+0.75%)
Nov 24, 2023 7.379 7.379 7.287 7.324 58,129 -0.06(-0.75%)
Nov 22, 2023 7.251 7.407 7.251 7.379 179,714 +0.10(+1.39%)
Nov 21, 2023 7.260 7.320 7.251 7.278 135,767 -0.03(-0.38%)
Nov 20, 2023 7.278 7.324 7.163 7.306 273,239 +0.03(+0.38%)
Nov 17, 2023 7.379 7.379 7.205 7.278 157,195 -0.08(-1.12%)
Nov 16, 2023 7.269 7.407 7.223 7.361 128,617 +0.07(+1.01%)
Nov 15, 2023 7.398 7.398 7.251 7.287 69,533 -0.05(-0.63%)
Nov 14, 2023 7.232 7.333 7.232 7.333 138,306 +0.16(+2.21%)
Nov 13, 2023 7.102 7.229 7.089 7.175 149,889 +0.05(+0.64%)
Nov 10, 2023 7.075 7.157 7.048 7.130 88,108 +0.07(+1.03%)
Nov 09, 2023 7.220 7.220 7.052 7.057 81,070 -0.07(-1.02%)
Nov 08, 2023 7.139 7.202 7.098 7.130 93,357 -0.01(-0.13%)
Nov 07, 2023 7.111 7.211 7.102 7.139 112,276 +0.05(+0.77%)
Nov 06, 2023 7.202 7.229 7.021 7.084 160,386 -0.08(-1.14%)
Nov 03, 2023 7.093 7.257 7.093 7.166 232,328 +0.14(+1.94%)
Nov 02, 2023 6.930 7.075 6.930 7.030 160,732 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.