Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.640 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.380 7.453 7.348 7.453 167,284 +0.11(+1.55%)
Jan 30, 2023 7.315 7.339 7.299 7.339 181,774 +0.02(+0.33%)
Jan 27, 2023 7.291 7.372 7.250 7.315 335,090 +0.05(+0.67%)
Jan 26, 2023 7.274 7.296 7.238 7.266 211,395 +0.03(+0.45%)
Jan 25, 2023 7.242 7.242 7.177 7.234 258,046 -0.02(-0.22%)
Jan 24, 2023 7.234 7.283 7.201 7.250 273,574 +0.03(+0.45%)
Jan 23, 2023 7.209 7.254 7.175 7.217 274,082 -0.03(-0.45%)
Jan 20, 2023 7.234 7.266 7.193 7.250 164,469 +0.02(+0.34%)
Jan 19, 2023 7.201 7.226 7.193 7.226 165,126 +0.02(+0.34%)
Jan 18, 2023 7.193 7.242 7.192 7.201 211,606 +0.03(+0.45%)
Jan 17, 2023 7.136 7.193 7.136 7.169 291,931 -0.04(-0.56%)
Jan 13, 2023 7.209 7.258 7.144 7.209 571,212 -0.07(-1.01%)
Jan 12, 2023 7.299 7.323 7.266 7.283 350,714 -0.04(-0.53%)
Jan 11, 2023 7.257 7.346 7.257 7.322 358,288 +0.10(+1.45%)
Jan 10, 2023 7.161 7.241 7.128 7.217 340,123 +0.07(+1.01%)
Jan 09, 2023 7.144 7.289 7.132 7.144 325,369 +0.00(+0.00%)
Jan 06, 2023 7.144 7.257 7.072 7.144 299,510 +0.01(+0.11%)
Jan 05, 2023 7.080 7.161 7.050 7.136 226,644 +0.02(+0.34%)
Jan 04, 2023 7.153 7.185 7.096 7.112 339,390 -0.02(-0.34%)
Jan 03, 2023 7.064 7.144 7.056 7.136 207,660 +0.15(+2.19%)
Dec 30, 2022 6.959 7.072 6.947 6.984 590,460 -0.05(-0.69%)
Dec 29, 2022 6.967 7.112 6.935 7.032 171,394 +0.05(+0.69%)
Dec 28, 2022 7.088 7.096 6.919 6.984 237,220 -0.06(-0.80%)
Dec 27, 2022 7.257 7.281 7.040 7.040 269,843 -0.23(-3.21%)
Dec 23, 2022 7.217 7.297 7.217 7.273 81,081 +0.04(+0.56%)
Dec 22, 2022 7.185 7.241 7.185 7.233 95,056 +0.00(+0.00%)
Dec 21, 2022 7.241 7.273 7.217 7.233 164,819 +0.01(+0.17%)
Dec 20, 2022 7.265 7.289 7.217 7.221 133,100 -0.08(-1.10%)
Dec 19, 2022 7.426 7.436 7.273 7.301 152,539 -0.16(-2.10%)
Dec 16, 2022 7.482 7.595 7.346 7.458 194,759 -0.06(-0.75%)
Dec 15, 2022 7.490 7.542 7.426 7.515 169,671 -0.02(-0.32%)
Dec 14, 2022 7.587 7.642 7.531 7.539 144,451 -0.08(-1.08%)
Dec 13, 2022 7.684 7.700 7.609 7.621 198,292 -0.00(-0.00%)
Dec 12, 2022 7.676 7.692 7.597 7.621 173,044 -0.01(-0.10%)
Dec 09, 2022 7.676 7.692 7.613 7.629 223,990 -0.06(-0.72%)
Dec 08, 2022 7.605 7.716 7.605 7.684 210,487 +0.05(+0.62%)
Dec 07, 2022 7.668 7.696 7.542 7.637 177,644 -0.01(-0.10%)
Dec 06, 2022 7.597 7.657 7.526 7.645 143,869 +0.07(+0.94%)
Dec 05, 2022 7.566 7.653 7.526 7.573 159,741 -0.03(-0.42%)
Dec 02, 2022 7.431 7.700 7.423 7.605 258,404 +0.13(+1.69%)
Dec 01, 2022 7.439 7.558 7.423 7.478 193,434 +0.04(+0.53%)
Nov 30, 2022 7.478 7.498 7.410 7.439 269,568 -0.01(-0.11%)
Nov 29, 2022 7.455 7.466 7.376 7.447 65,733 +0.00(+0.00%)
Nov 28, 2022 7.494 7.510 7.399 7.447 84,259 -0.02(-0.21%)
Nov 25, 2022 7.455 7.478 7.429 7.463 27,908 -0.02(-0.32%)
Nov 23, 2022 7.328 7.486 7.326 7.486 89,001 +0.13(+1.72%)
Nov 22, 2022 7.264 7.368 7.249 7.360 105,334 +0.12(+1.64%)
Nov 21, 2022 7.272 7.356 7.225 7.241 61,436 -0.03(-0.44%)
Nov 18, 2022 7.296 7.321 7.241 7.272 64,302 -0.02(-0.22%)
Nov 17, 2022 7.280 7.336 7.209 7.288 117,986 +0.01(+0.11%)
Nov 16, 2022 7.280 7.328 7.169 7.280 246,705 +0.02(+0.33%)
Nov 15, 2022 7.217 7.383 7.185 7.257 186,882 +0.12(+1.66%)
Nov 14, 2022 7.154 7.431 7.098 7.138 281,455 -0.01(-0.14%)
Nov 11, 2022 7.085 7.185 7.054 7.147 217,594 +0.05(+0.77%)
Nov 10, 2022 7.015 7.116 7.003 7.093 276,541 +0.13(+1.90%)
Nov 09, 2022 6.960 6.991 6.907 6.960 195,526 +0.02(+0.34%)
Nov 08, 2022 6.906 6.956 6.898 6.937 191,248 +0.05(+0.68%)
Nov 07, 2022 6.914 6.929 6.859 6.890 183,920 -0.02(-0.23%)
Nov 04, 2022 6.914 6.972 6.859 6.906 201,037 -0.01(-0.11%)
Nov 03, 2022 6.968 6.976 6.906 6.914 162,400 -0.07(-0.95%)
Nov 02, 2022 6.991 7.077 6.968 6.980 134,114 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.