Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

33.46 -0.09 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017				24.39	32	-0.12(-0.48%)
Jan 12, 2017		24.51	24.51	24.51	0	+0.14(+0.58%)
Jan 11, 2017	24.26	24.37	24.26	24.37	3,956	+0.28(+1.15%)
Jan 09, 2017				24.09	13	-0.61(-2.47%)
Jan 05, 2017		24.70	24.70	24.70	0	+1.01(+4.27%)
Jan 04, 2017	23.87	23.87	23.67	23.69	3,037	+0.14(+0.61%)
Dec 30, 2016				23.55	10	+0.02(+0.10%)
Dec 29, 2016	23.52	23.52	23.52	23.52	1,345	+0.23(+0.98%)
Dec 21, 2016		23.29	23.29	23.29	0	-0.28(-1.18%)
Nov 25, 2016		23.57	23.57	23.57	0	+0.07(+0.31%)
Nov 21, 2016		23.50	23.50	23.50	0	+0.21(+0.90%)
Nov 18, 2016	23.29	23.29	23.29	23.29	879	+0.04(+0.16%)
Nov 16, 2016		23.25	23.25	23.25	0	-0.19(-0.82%)
Nov 15, 2016	23.62	23.62	23.45	23.45	2,639	-1.10(-4.49%)
Nov 09, 2016		24.55	24.55	24.55	0	-0.21(-0.86%)
Nov 07, 2016		24.76	24.76	24.76	0	+0.33(+1.34%)
Nov 02, 2016		24.44	24.44	24.44	0	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.