Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 -0.100 (-1.48%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.250 2.370 2.250 2.370 2,200 +0.10(+4.41%)
Jan 30, 2012 2.270 2.270 2.260 2.270 5,100 +0.02(+0.89%)
Jan 23, 2012 2.250 2.250 2.250 2.250 0 -0.13(-5.46%)
Jan 20, 2012 2.380 2.380 2.210 2.380 5,650 +0.02(+0.85%)
Jan 17, 2012 2.360 2.360 2.360 2.360 500 -0.07(-2.88%)
Jan 11, 2012 2.340 2.430 2.430 2.430 700 -0.10(-3.95%)
Jan 10, 2012 2.540 2.540 2.530 2.530 300 +0.14(+5.86%)
Jan 09, 2012 2.340 2.470 2.340 2.390 700 +0.09(+3.91%)
Jan 04, 2012 2.300 2.300 2.300 2.300 2,000 -0.09(-3.77%)
Dec 30, 2011 2.300 2.390 2.300 2.390 3,900 +0.17(+7.66%)
Dec 29, 2011 2.230 2.230 2.200 2.220 10,110 -0.00(-0.03%)
Dec 28, 2011 2.230 2.230 2.210 2.221 12,366 -0.03(-1.30%)
Dec 23, 2011 2.250 2.250 2.250 2.250 0 -0.10(-4.26%)
Dec 21, 2011 2.290 2.350 2.210 2.350 5,600 +0.15(+6.82%)
Dec 20, 2011 2.210 2.210 2.200 2.200 406 +0.00(+0.00%)
Dec 16, 2011 2.200 2.200 2.200 2.200 0 -0.10(-4.35%)
Dec 12, 2011 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 09, 2011 2.220 2.300 2.200 2.300 300 +0.10(+4.55%)
Dec 08, 2011 2.200 2.200 2.200 2.200 192 -0.14(-5.98%)
Dec 07, 2011 2.300 2.340 2.200 2.340 16,400 +0.08(+3.54%)
Dec 05, 2011 2.150 2.260 2.260 2.260 20,800 -0.05(-2.16%)
Dec 02, 2011 2.280 2.310 2.280 2.310 1,600 -0.02(-0.86%)
Nov 30, 2011 2.350 2.330 2.330 2.330 300 +0.08(+3.56%)
Nov 29, 2011 2.210 2.250 2.210 2.250 1,200 +0.00(+0.00%)
Nov 28, 2011 2.470 2.470 2.250 2.250 6,541 -0.23(-9.27%)
Nov 23, 2011 2.460 2.480 2.480 2.480 400 +0.08(+3.33%)
Nov 17, 2011 2.270 2.400 2.400 2.400 3,000 +0.21(+9.59%)
Nov 16, 2011 2.210 2.440 2.180 2.190 3,600 -0.18(-7.59%)
Nov 15, 2011 2.370 2.460 2.370 2.370 3,016 -0.02(-0.84%)
Nov 14, 2011 2.470 2.470 2.300 2.390 12,638 -0.11(-4.40%)
Nov 10, 2011 2.500 2.500 2.500 2.500 500 +0.01(+0.37%)
Nov 08, 2011 2.460 2.491 2.491 2.491 1,300 -0.05(-1.94%)
Nov 07, 2011 2.430 2.590 2.430 2.540 1,600 -0.03(-1.17%)
Nov 04, 2011 2.450 2.570 2.450 2.570 500 +0.00(+0.00%)
Nov 03, 2011 2.890 2.890 2.570 2.570 940 -0.19(-6.88%)
Nov 02, 2011 2.730 2.760 2.730 2.760 340 +0.16(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.