Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.120	3.150	3.120	3.140	3,200	+0.02(+0.64%)
Jan 30, 2002	3.120	3.120	3.120	3.120	1,000	+0.02(+0.65%)
Jan 29, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jan 28, 2002	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Jan 25, 2002	3.100	3.100	3.100	3.100	200	-0.11(-3.43%)
Jan 24, 2002	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Jan 23, 2002	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Jan 22, 2002	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Jan 21, 2002	3.210	3.210	3.210	3.210	500	+0.00(+0.00%)
Jan 18, 2002	3.210	3.210	3.210	3.210	500	-0.04(-1.23%)
Jan 17, 2002	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 16, 2002	3.250	3.250	3.250	3.250	300	+0.05(+1.56%)
Jan 15, 2002	3.250	3.250	3.200	3.200	900	-0.05(-1.54%)
Jan 14, 2002	3.250	3.250	3.250	3.250	5,000	+0.15(+4.84%)
Jan 11, 2002	3.060	3.100	3.060	3.100	2,700	+0.04(+1.31%)
Jan 10, 2002	3.060	3.060	3.060	3.060	0	+0.22(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.