Indicators

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.40	11.57	11.31	11.45	88,500	-0.13(-1.12%)
Jan 28, 2021	11.50	11.76	11.40	11.58	73,884	+0.15(+1.31%)
Jan 27, 2021	11.71	11.76	11.30	11.43	201,981	-0.47(-3.95%)
Jan 26, 2021	12.50	12.50	11.82	11.90	218,283	-0.45(-3.64%)
Jan 25, 2021	12.71	12.71	12.17	12.35	198,023	-0.36(-2.83%)
Jan 22, 2021	12.47	12.82	12.30	12.71	121,400	+0.41(+3.33%)
Jan 21, 2021	12.00	12.64	11.88	12.30	117,272	+0.36(+3.02%)
Jan 20, 2021	12.79	12.79	11.50	11.94	301,340	+0.29(+2.49%)
Jan 19, 2021	12.13	12.34	11.51	11.65	82,066	-0.20(-1.69%)
Jan 15, 2021	11.13	12.98	11.13	11.85	70,300	+0.07(+0.59%)
Jan 14, 2021	11.80	11.83	11.11	11.78	193,472	+0.04(+0.34%)
Jan 13, 2021	12.14	12.14	11.50	11.74	76,207	+0.17(+1.47%)
Jan 12, 2021	11.47	11.62	11.31	11.57	10,745	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.