Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.40 11.57 11.31 11.45 88,500 -0.13(-1.12%)
Jan 28, 2021 11.50 11.76 11.40 11.58 73,884 +0.15(+1.31%)
Jan 27, 2021 11.71 11.76 11.30 11.43 201,981 -0.47(-3.95%)
Jan 26, 2021 12.50 12.50 11.82 11.90 218,283 -0.45(-3.64%)
Jan 25, 2021 12.71 12.71 12.17 12.35 198,023 -0.36(-2.83%)
Jan 22, 2021 12.47 12.82 12.30 12.71 121,400 +0.41(+3.33%)
Jan 21, 2021 12.00 12.64 11.88 12.30 117,272 +0.36(+3.02%)
Jan 20, 2021 12.79 12.79 11.50 11.94 301,340 +0.29(+2.49%)
Jan 19, 2021 12.13 12.34 11.51 11.65 82,066 -0.20(-1.69%)
Jan 15, 2021 11.13 12.98 11.13 11.85 70,300 +0.07(+0.59%)
Jan 14, 2021 11.80 11.83 11.11 11.78 193,472 +0.04(+0.34%)
Jan 13, 2021 12.14 12.14 11.50 11.74 76,207 +0.17(+1.47%)
Jan 12, 2021 11.47 11.62 11.31 11.57 10,745 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.