Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal Merger Corp II Cl A (NY: BMRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2020 10.68 10.68 0 +0.00(+0.00%)
Nov 13, 2020 10.60 11.00 10.42 10.82 728,400 +0.30(+2.85%)
Nov 12, 2020 10.44 10.58 10.29 10.52 754,095 +0.09(+0.86%)
Nov 11, 2020 10.10 10.43 10.09 10.43 1,078,197 +0.22(+2.15%)
Nov 10, 2020 10.16 10.27 10.09 10.21 3,447,045 +0.05(+0.49%)
Nov 09, 2020 10.16 10.17 10.10 10.16 2,475,017 -0.09(-0.88%)
Nov 06, 2020 10.06 10.29 10.06 10.25 4,239,400 +0.14(+1.38%)
Nov 05, 2020 10.08 10.12 10.08 10.11 1,619,846 +0.02(+0.20%)
Nov 04, 2020 10.08 10.09 10.06 10.09 1,266,779 +0.00(+0.00%)
Nov 03, 2020 10.09 10.09 10.01 10.09 1,072,114 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.