Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 14.04 14.09 13.91 13.94 268,229 -0.06(-0.43%)
Jan 30, 2014 14.05 14.22 13.99 14.00 1,453,454 +0.00(+0.00%)
Jan 29, 2014 14.20 14.25 13.92 14.00 2,111,678 -0.15(-1.06%)
Jan 28, 2014 14.30 14.53 14.00 14.15 1,249,463 -0.12(-0.84%)
Jan 27, 2014 14.75 14.80 13.75 14.27 783,430 -0.13(-0.90%)
Jan 24, 2014 14.90 14.90 14.01 14.40 1,266,872 -0.50(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.