Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.95 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.507 3.558 3.461 3.498 0 +0.08(+2.25%)
Jan 29, 2009 3.470 3.470 3.336 3.421 242,711 -0.03(-0.83%)
Jan 28, 2009 3.515 3.532 3.421 3.450 350,351 -0.03(-0.74%)
Jan 27, 2009 3.578 3.578 3.441 3.475 275,225 +0.05(+1.41%)
Jan 26, 2009 3.590 3.590 3.396 3.427 208,342 -0.06(-1.72%)
Jan 23, 2009 3.473 3.507 3.450 3.487 229,355 -0.01(-0.16%)
Jan 22, 2009 3.550 3.550 3.424 3.493 357,433 +0.01(+0.16%)
Jan 21, 2009 3.521 3.590 3.373 3.487 406,105 -0.03(-0.89%)
Jan 20, 2009 3.615 3.627 3.487 3.518 528,389 -0.10(-2.68%)
Jan 16, 2009 3.572 3.635 3.550 3.615 307,851 +0.11(+3.09%)
Jan 15, 2009 3.513 3.521 3.441 3.507 300,023 +0.02(+0.57%)
Jan 14, 2009 3.504 3.504 3.387 3.487 439,395 -0.01(-0.24%)
Jan 13, 2009 3.504 3.564 3.493 3.495 166,550 -0.07(-1.84%)
Jan 12, 2009 3.632 3.632 3.521 3.561 143,749 -0.04(-1.19%)
Jan 09, 2009 3.803 3.877 3.570 3.604 571,730 -0.21(-5.60%)
Jan 08, 2009 3.778 3.818 3.706 3.818 284,313 +0.07(+1.83%)
Jan 07, 2009 3.726 3.809 3.692 3.749 365,058 -0.05(-1.42%)
Jan 06, 2009 3.741 3.803 3.729 3.803 393,647 +0.05(+1.37%)
Jan 05, 2009 3.692 3.895 3.692 3.752 399,652 +0.01(+0.15%)
Jan 02, 2009 3.607 3.758 3.595 3.746 0 +0.17(+4.87%)
Jan 01, 2009 3.475 3.578 3.413 3.572 0 +0.00(+0.00%)
Dec 31, 2008 3.475 3.578 3.413 3.572 462,144 +0.07(+1.87%)
Dec 30, 2008 3.364 3.507 3.339 3.507 418,616 +0.14(+4.24%)
Dec 29, 2008 3.316 3.444 3.213 3.364 451,849 +0.09(+2.88%)
Dec 26, 2008 3.293 3.330 3.227 3.270 361,852 +0.03(+0.79%)
Dec 24, 2008 3.350 3.421 3.239 3.245 425,340 -0.09(-2.65%)
Dec 23, 2008 3.264 3.393 3.242 3.333 515,885 +0.06(+1.92%)
Dec 22, 2008 3.133 3.279 3.108 3.270 700,120 +0.14(+4.56%)
Dec 19, 2008 3.105 3.170 2.991 3.128 458,037 +0.08(+2.62%)
Dec 18, 2008 3.071 3.233 3.008 3.048 503,128 -0.05(-1.66%)
Dec 17, 2008 3.065 3.193 3.036 3.099 696,508 -0.05(-1.72%)
Dec 16, 2008 2.939 3.353 2.939 3.153 702,253 +0.22(+7.43%)
Dec 15, 2008 2.994 2.996 2.902 2.935 313,323 -0.00(-0.14%)
Dec 12, 2008 2.857 2.971 2.848 2.939 340,670 +0.02(+0.59%)
Dec 11, 2008 3.016 3.093 2.837 2.922 768,123 -0.07(-2.20%)
Dec 10, 2008 2.971 3.042 2.948 2.988 465,385 +0.01(+0.48%)
Dec 09, 2008 2.974 3.039 2.925 2.974 466,472 -0.08(-2.71%)
Dec 08, 2008 2.957 3.093 2.957 3.056 422,710 +0.11(+3.88%)
Dec 05, 2008 2.794 2.951 2.740 2.942 328,535 +0.11(+3.93%)
Dec 04, 2008 2.837 2.951 2.803 2.831 304,421 -0.11(-3.59%)
Dec 03, 2008 2.854 2.937 2.794 2.937 276,312 +0.06(+2.18%)
Dec 02, 2008 2.880 2.908 2.823 2.874 351,610 +0.02(+0.80%)
Dec 01, 2008 3.022 3.022 2.817 2.851 284,965 -0.21(-6.98%)
Nov 28, 2008 2.974 3.065 2.971 3.065 161,023 +0.03(+0.94%)
Nov 26, 2008 2.760 3.036 2.760 3.036 247,530 +0.20(+7.04%)
Nov 25, 2008 2.823 2.851 2.723 2.837 362,995 +0.04(+1.53%)
Nov 24, 2008 2.566 2.803 2.566 2.794 422,117 +0.26(+10.36%)
Nov 21, 2008 2.649 2.649 2.395 2.532 478,569 +0.03(+1.02%)
Nov 20, 2008 2.543 2.677 2.469 2.506 633,749 -0.20(-7.28%)
Nov 19, 2008 2.825 2.848 2.677 2.703 409,637 -0.15(-5.39%)
Nov 18, 2008 2.914 2.917 2.783 2.857 322,569 -0.09(-2.91%)
Nov 17, 2008 3.136 3.136 2.908 2.942 316,659 -0.11(-3.64%)
Nov 14, 2008 3.065 3.113 2.880 3.054 683,811 -0.06(-1.92%)
Nov 13, 2008 2.937 3.113 2.871 3.113 591,193 +0.14(+4.70%)
Nov 12, 2008 3.059 3.093 2.965 2.974 207,033 -0.15(-4.75%)
Nov 11, 2008 3.202 3.202 3.093 3.122 345,679 -0.06(-1.97%)
Nov 10, 2008 3.361 3.396 3.165 3.185 243,805 -0.13(-3.79%)
Nov 07, 2008 3.319 3.341 3.293 3.310 245,759 +0.02(+0.69%)
Nov 06, 2008 3.564 3.564 3.287 3.287 321,688 -0.31(-8.49%)
Nov 05, 2008 3.649 3.664 3.544 3.592 245,857 -0.05(-1.25%)
Nov 04, 2008 3.601 3.641 3.581 3.638 188,647 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.